Iberdrola SA (IBE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/01/2026 |
3 718 536 |
0,78%
|
18,375
|
18,37
|
18,73
|
18,645
|
| 31/12/2025 |
1 479 044 |
-0,03%
|
18,495
|
18,465
|
18,57
|
18,485
|
| 30/12/2025 |
1 022 020 |
0,71%
|
18,31
|
18,305
|
18,4875
|
18,47
|
| 29/12/2025 |
1 746 312 |
0,16%
|
18,25
|
18,185
|
18,37
|
18,325
|
| 24/12/2025 |
956 105 |
0,30%
|
18,20
|
18,20
|
18,33
|
18,30
|
| 23/12/2025 |
1 913 686 |
0,89%
|
18,08
|
18,06
|
18,2775
|
18,235
|
| 22/12/2025 |
2 327 061 |
-0,81%
|
18,05
|
17,94
|
18,2225
|
18,07
|
| 19/12/2025 |
4 047 588 |
1,39%
|
18,03
|
17,96
|
18,24
|
18,2225
|
| 18/12/2025 |
5 283 878 |
-0,10%
|
18,045
|
17,9225
|
18,045
|
17,96
|
| 17/12/2025 |
3 951 391 |
-0,20%
|
18,06
|
17,8675
|
18,06
|
17,9625
|
| 16/12/2025 |
2 473 922 |
-0,83%
|
18,14
|
17,955
|
18,18
|
17,98
|
| 15/12/2025 |
2 830 776 |
1,29%
|
17,995
|
17,88
|
18,185
|
18,125
|
| 12/12/2025 |
2 604 693 |
0,79%
|
17,725
|
17,71
|
17,91
|
17,88
|
| 11/12/2025 |
3 092 855 |
-0,62%
|
17,685
|
17,545
|
17,82
|
17,74
|
| 10/12/2025 |
2 709 140 |
-0,34%
|
17,875
|
17,77
|
17,9175
|
17,82
|
| 09/12/2025 |
2 839 166 |
-0,47%
|
18,005
|
17,85
|
18,07
|
17,875
|
| 08/12/2025 |
2 173 414 |
-0,06%
|
17,935
|
17,91
|
18,035
|
17,955
|
| 05/12/2025 |
2 284 496 |
0,14%
|
17,905
|
17,88
|
18,03
|
17,96
|
| 04/12/2025 |
2 138 242 |
-0,56%
|
18,005
|
17,895
|
18,0375
|
17,945
|
| 03/12/2025 |
2 507 484 |
-0,22%
|
18,045
|
18,00
|
18,18
|
18,025
|
| 02/12/2025 |
3 787 022 |
0,72%
|
18,045
|
17,96
|
18,2425
|
18,05
|
| 01/12/2025 |
3 599 104 |
-1,46%
|
18,085
|
17,945
|
18,225
|
17,96
|
| 28/11/2025 |
2 101 928 |
-0,12%
|
18,195
|
18,09
|
18,245
|
18,21
|
| 27/11/2025 |
1 212 555 |
-0,19%
|
18,265
|
18,125
|
18,275
|
18,2075
|
| 26/11/2025 |
2 165 351 |
1,30%
|
17,98
|
17,96
|
18,27
|
18,25
|
| 25/11/2025 |
1 977 686 |
0,31%
|
18,015
|
17,9425
|
18,0725
|
18,035
|
| 24/11/2025 |
3 495 954 |
0,08%
|
17,96
|
17,90
|
18,085
|
17,98
|
| 21/11/2025 |
2 200 489 |
-0,67%
|
18,07
|
17,935
|
18,135
|
17,985
|
| 20/11/2025 |
2 602 677 |
0,67%
|
17,905
|
17,865
|
18,125
|
18,055
|
| 19/11/2025 |
2 451 308 |
-0,54%
|
17,945
|
17,8375
|
18,02
|
17,91
|
| 18/11/2025 |
2 387 744 |
-0,80%
|
18,05
|
17,96
|
18,14
|
17,9975
|
| 17/11/2025 |
2 037 056 |
0,85%
|
18,005
|
17,9675
|
18,15
|
18,14
|
| 14/11/2025 |
2 895 011 |
0,47%
|
17,895
|
17,855
|
18,035
|
17,9925
|
| 13/11/2025 |
2 739 435 |
0,22%
|
17,94
|
17,805
|
18,005
|
17,95
|
| 12/11/2025 |
3 328 619 |
0,79%
|
17,82
|
17,755
|
18,00
|
17,935
|
| 11/11/2025 |
2 382 912 |
0,40%
|
17,695
|
17,51
|
17,765
|
17,755
|
| 10/11/2025 |
3 662 190 |
-0,18%
|
17,665
|
17,525
|
17,695
|
17,655
|
| 07/11/2025 |
4 063 915 |
-0,70%
|
17,795
|
17,56
|
17,825
|
17,6575
|
| 06/11/2025 |
3 091 713 |
0,07%
|
17,93
|
17,625
|
17,93
|
17,765
|
| 05/11/2025 |
3 490 462 |
-0,06%
|
17,85
|
17,645
|
17,85
|
17,7575
|
| 04/11/2025 |
3 911 024 |
1,57%
|
17,485
|
17,395
|
17,825
|
17,79
|
| 03/11/2025 |
2 311 015 |
-0,26%
|
17,545
|
17,425
|
17,58
|
17,52
|
| 31/10/2025 |
3 264 811 |
0,11%
|
17,575
|
17,51
|
17,695
|
17,58
|
| 30/10/2025 |
3 648 166 |
-0,34%
|
17,59
|
17,445
|
17,675
|
17,545
|
| 29/10/2025 |
3 702 297 |
0,09%
|
17,70
|
17,49
|
17,70
|
17,62
|
| 28/10/2025 |
3 687 689 |
3,42%
|
17,50
|
17,115
|
17,70
|
17,615
|
| 27/10/2025 |
3 681 239 |
-0,18%
|
17,12
|
16,99
|
17,18
|
17,115
|
| 24/10/2025 |
2 478 850 |
0,51%
|
17,035
|
16,975
|
17,165
|
17,145
|
| 23/10/2025 |
2 954 938 |
0,38%
|
16,87
|
16,86
|
17,08
|
17,0425
|
| 22/10/2025 |
3 483 505 |
-0,78%
|
17,095
|
16,885
|
17,215
|
16,975
|
| 21/10/2025 |
2 643 035 |
-0,15%
|
17,08
|
17,05
|
17,23
|
17,0625
|
| 20/10/2025 |
3 361 647 |
0,81%
|
16,945
|
16,915
|
17,19
|
17,085
|
| 17/10/2025 |
3 466 141 |
1,04%
|
16,825
|
16,665
|
16,95
|
16,9325
|
| 16/10/2025 |
3 571 747 |
0,22%
|
16,83
|
16,615
|
16,835
|
16,775
|
| 15/10/2025 |
3 430 693 |
0,16%
|
16,74
|
16,64
|
16,85
|
16,7725
|
| 14/10/2025 |
3 911 403 |
1,06%
|
16,61
|
16,575
|
16,78
|
16,7275
|
| 13/10/2025 |
2 296 454 |
-0,29%
|
16,65
|
16,55
|
16,66
|
16,575
|
| 10/10/2025 |
3 612 254 |
0,74%
|
16,54
|
16,4975
|
16,67
|
16,5975
|
| 09/10/2025 |
2 760 104 |
0,24%
|
16,4125
|
16,3675
|
16,525
|
16,4975
|
| 08/10/2025 |
5 517 785 |
0,72%
|
16,405
|
16,3025
|
16,51
|
16,46
|
| 07/10/2025 |
4 402 266 |
0,82%
|
16,30
|
16,19
|
16,38
|
16,3025
|
| 06/10/2025 |
3 074 790 |
0,37%
|
16,165
|
16,11
|
16,24
|
16,2125
|
| 03/10/2025 |
3 156 755 |
0,54%
|
16,17
|
16,095
|
16,2425
|
16,17
|
| 02/10/2025 |
3 298 827 |
-0,56%
|
16,11
|
15,9875
|
16,11
|
16,0975
|
| 01/10/2025 |
3 283 951 |
0,25%
|
16,14
|
15,98
|
16,2125
|
16,19
|
| 30/09/2025 |
3 226 914 |
0,42%
|
16,005
|
15,8825
|
16,15
|
16,135
|
| 29/09/2025 |
3 247 598 |
0,55%
|
16,035
|
15,915
|
16,0825
|
16,0375
|
| 26/09/2025 |
4 638 423 |
1,24%
|
15,85
|
15,77
|
16,05
|
15,9475
|
| 25/09/2025 |
4 716 571 |
0,77%
|
15,615
|
15,54
|
15,875
|
15,77
|
| 24/09/2025 |
4 343 265 |
0,00%
|
15,795
|
15,535
|
15,845
|
15,665
|
| 23/09/2025 |
2 856 935 |
0,39%
|
15,665
|
15,585
|
15,75
|
15,645
|
| 22/09/2025 |
3 446 865 |
0,02%
|
15,54
|
15,4925
|
15,59
|
15,585
|
| 19/09/2025 |
5 652 150 |
1,07%
|
15,52
|
15,435
|
15,615
|
15,5825
|
| 18/09/2025 |
5 352 478 |
-0,64%
|
15,545
|
15,3325
|
15,5775
|
15,435
|
| 17/09/2025 |
3 428 650 |
-0,31%
|
15,59
|
15,54
|
15,705
|
15,56
|
| 16/09/2025 |
4 637 759 |
-1,06%
|
15,85
|
15,58
|
15,855
|
15,5975
|
| 15/09/2025 |
4 410 714 |
0,91%
|
15,77
|
15,67
|
15,83
|
15,8125
|
| 12/09/2025 |
4 633 452 |
0,11%
|
15,70
|
15,525
|
15,725
|
15,6875
|
| 11/09/2025 |
4 517 396 |
-0,21%
|
15,7825
|
15,595
|
15,795
|
15,67
|
| 10/09/2025 |
3 299 628 |
0,14%
|
15,745
|
15,565
|
15,77
|
15,7075
|
| 09/09/2025 |
2 526 148 |
0,00%
|
15,67
|
15,6275
|
15,74
|
15,7075
|
| 08/09/2025 |
2 920 824 |
-0,06%
|
15,735
|
15,66
|
15,785
|
15,685
|
| 05/09/2025 |
3 627 711 |
-0,02%
|
15,75
|
15,635
|
15,755
|
15,695
|
| 04/09/2025 |
4 098 623 |
-0,30%
|
15,74
|
15,585
|
15,7825
|
15,7225
|
| 03/09/2025 |
5 126 887 |
-0,17%
|
15,74
|
15,55
|
15,8275
|
15,7825
|
| 02/09/2025 |
2 576 611 |
-0,75%
|
15,875
|
15,735
|
15,93
|
15,8275
|
| 01/09/2025 |
2 506 527 |
-0,96%
|
16,08
|
15,885
|
16,085
|
15,93
|
| 29/08/2025 |
2 129 355 |
-0,71%
|
16,11
|
16,0175
|
16,19
|
16,075
|
| 28/08/2025 |
2 085 703 |
-0,31%
|
16,225
|
16,03
|
16,235
|
16,19
|
| 27/08/2025 |
2 321 159 |
0,28%
|
16,215
|
16,155
|
16,3075
|
16,235
|
| 26/08/2025 |
3 021 758 |
-1,13%
|
16,375
|
16,15
|
16,42
|
16,165
|
| 25/08/2025 |
2 584 060 |
-1,65%
|
16,645
|
16,2525
|
16,645
|
16,365
|
| 22/08/2025 |
2 838 575 |
0,18%
|
16,585
|
16,57
|
16,78
|
16,645
|
| 21/08/2025 |
2 386 957 |
0,35%
|
16,66
|
16,535
|
16,67
|
16,585
|
| 20/08/2025 |
3 197 286 |
1,31%
|
16,405
|
16,365
|
16,635
|
16,5575
|
| 19/08/2025 |
3 319 548 |
0,89%
|
16,22
|
16,205
|
16,4225
|
16,365
|
| 18/08/2025 |
4 305 605 |
-0,54%
|
16,36
|
16,165
|
16,4075
|
16,225
|
| 15/08/2025 |
4 369 121 |
0,68%
|
16,275
|
16,18
|
16,32
|
16,2875
|
| 14/08/2025 |
5 237 855 |
2,06%
|
15,975
|
15,8975
|
16,225
|
16,185
|
| 13/08/2025 |
4 705 521 |
1,57%
|
15,6325
|
15,6325
|
15,905
|
15,8975
|
