Iberdrola SA (IBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
3 107 659 |
-0,55%
|
21,89
|
21,50
|
21,955
|
21,51
|
| 14/10/2026 |
2 477 667 |
0,39%
|
21,71
|
21,515
|
21,72
|
21,65
|
| 13/10/2026 |
3 222 189 |
-0,42%
|
21,85
|
21,56
|
21,93
|
21,625
|
| 12/10/2026 |
3 138 218 |
1,62%
|
21,46
|
21,335
|
21,715
|
21,65
|
| 09/10/2026 |
3 460 199 |
0,52%
|
21,36
|
21,15
|
21,42
|
21,335
|
| 08/10/2026 |
3 230 831 |
1,22%
|
20,93
|
20,855
|
21,295
|
21,15
|
| 07/10/2026 |
2 392 840 |
-0,10%
|
21,01
|
20,765
|
21,035
|
20,855
|
| 06/10/2026 |
2 585 880 |
0,00%
|
21,07
|
20,90
|
21,30
|
20,95
|
| 05/10/2026 |
2 042 388 |
0,62%
|
20,90
|
20,82
|
21,045
|
20,99
|
| 02/10/2026 |
3 387 205 |
0,48%
|
20,745
|
20,67
|
21,125
|
20,87
|
| 01/10/2026 |
5 184 752 |
0,61%
|
20,69
|
20,405
|
20,85
|
20,72
|
| 30/09/2026 |
2 872 971 |
0,51%
|
20,59
|
20,505
|
20,89
|
20,605
|
| 29/09/2026 |
2 461 512 |
0,49%
|
20,55
|
20,39
|
20,67
|
20,505
|
| 28/09/2026 |
2 007 026 |
-0,12%
|
20,455
|
20,34
|
20,57
|
20,39
|
| 25/09/2026 |
1 930 471 |
0,67%
|
20,265
|
20,19
|
20,49
|
20,365
|
| 24/09/2026 |
3 859 714 |
0,72%
|
20,10
|
20,06
|
20,35
|
20,195
|
| 23/09/2026 |
2 891 490 |
-1,45%
|
20,37
|
20,055
|
20,415
|
20,105
|
| 22/09/2026 |
2 072 285 |
0,12%
|
20,35
|
20,17
|
20,46
|
20,415
|
| 21/09/2026 |
1 857 814 |
0,32%
|
20,26
|
20,23
|
20,405
|
20,345
|
| 18/09/2026 |
4 242 616 |
-1,29%
|
20,46
|
20,22
|
20,555
|
20,235
|
| 17/09/2026 |
2 737 082 |
1,03%
|
20,28
|
20,27
|
20,57
|
20,555
|
| 16/09/2026 |
2 503 255 |
0,85%
|
20,09
|
20,01
|
20,365
|
20,31
|
| 15/09/2026 |
2 297 206 |
1,46%
|
19,70
|
19,63
|
20,08
|
20,07
|
| 14/09/2026 |
2 510 015 |
-2,43%
|
20,11
|
19,715
|
20,205
|
19,7525
|
| 11/09/2026 |
2 911 591 |
0,57%
|
20,09
|
20,03
|
20,25
|
20,205
|
| 10/09/2026 |
1 997 782 |
0,46%
|
19,96
|
19,9275
|
20,19
|
20,045
|
| 09/09/2026 |
2 461 422 |
0,40%
|
19,905
|
19,75
|
20,04
|
19,9275
|
| 08/09/2026 |
1 162 320 |
0,19%
|
19,78
|
19,625
|
19,89
|
19,845
|
| 07/09/2026 |
1 079 980 |
-0,10%
|
19,90
|
19,795
|
19,945
|
19,8425
|
| 04/09/2026 |
1 681 907 |
0,89%
|
19,645
|
19,565
|
19,9175
|
19,85
|
| 03/09/2026 |
3 202 517 |
0,18%
|
19,685
|
19,53
|
19,7625
|
19,715
|
| 02/09/2026 |
2 538 468 |
-1,18%
|
19,895
|
19,5875
|
19,9375
|
19,715
|
| 01/09/2026 |
3 105 978 |
-1,29%
|
20,12
|
19,7575
|
20,285
|
19,90
|
| 31/08/2026 |
1 318 946 |
-1,28%
|
20,29
|
20,08
|
20,34
|
20,15
|
| 28/08/2026 |
2 026 337 |
1,20%
|
20,17
|
20,04
|
20,39
|
20,34
|
| 27/08/2026 |
2 308 645 |
-0,40%
|
20,17
|
19,8875
|
20,185
|
20,04
|
| 26/08/2026 |
1 348 448 |
-0,03%
|
20,16
|
20,075
|
20,22
|
20,14
|
| 25/08/2026 |
2 667 765 |
0,58%
|
20,08
|
20,015
|
20,17
|
20,165
|
| 24/08/2026 |
2 091 498 |
-0,10%
|
20,03
|
19,925
|
20,10
|
20,015
|
| 21/08/2026 |
2 465 580 |
-0,20%
|
20,0825
|
20,035
|
20,21
|
20,05
|
| 20/08/2026 |
1 763 355 |
0,00%
|
20,14
|
20,01
|
20,16
|
20,09
|
| 19/08/2026 |
2 015 386 |
-0,69%
|
20,20
|
20,04
|
20,24
|
20,11
|
| 18/08/2026 |
2 929 281 |
0,55%
|
20,15
|
20,08
|
20,26
|
20,18
|
| 17/08/2026 |
2 235 180 |
-0,25%
|
20,175
|
20,07
|
20,27
|
20,11
|
| 14/08/2026 |
3 061 744 |
-0,54%
|
20,34
|
20,13
|
20,36
|
20,19
|
| 13/08/2026 |
4 210 217 |
-1,34%
|
20,55
|
20,29
|
20,64
|
20,31
|
| 12/08/2026 |
2 579 540 |
-0,02%
|
20,64
|
20,55
|
20,675
|
20,575
|
| 11/08/2026 |
1 615 794 |
0,07%
|
20,57
|
20,55
|
20,69
|
20,605
|
| 10/08/2026 |
1 945 153 |
-0,77%
|
20,62
|
20,56
|
20,735
|
20,575
|
| 07/08/2026 |
1 956 382 |
-0,10%
|
20,795
|
20,51
|
20,81
|
20,72
|
| 06/08/2026 |
2 171 344 |
0,46%
|
20,69
|
20,625
|
20,88
|
20,72
|
| 05/08/2026 |
2 351 165 |
-0,10%
|
20,62
|
20,58
|
20,81
|
20,625
|
| 04/08/2026 |
2 213 123 |
-0,39%
|
20,69
|
20,57
|
20,755
|
20,60
|
| 03/08/2026 |
2 642 781 |
0,00%
|
20,61
|
20,48
|
20,67
|
20,65
|
| 31/07/2026 |
2 211 370 |
0,71%
|
20,585
|
20,505
|
20,895
|
20,65
|
| 30/07/2026 |
3 767 041 |
-0,65%
|
20,50
|
20,48
|
20,765
|
20,505
|
| 29/07/2026 |
3 935 472 |
-1,83%
|
20,98
|
20,61
|
21,01
|
20,655
|
| 28/07/2026 |
2 843 452 |
-2,06%
|
21,33
|
20,90
|
21,40
|
20,995
|
| 27/07/2026 |
2 566 021 |
-0,09%
|
21,30
|
21,17
|
21,44
|
21,34
|
| 24/07/2026 |
1 492 363 |
0,90%
|
21,11
|
21,02
|
21,295
|
21,25
|
| 23/07/2026 |
3 150 190 |
-0,80%
|
21,22
|
20,95
|
21,25
|
21,02
|
| 22/07/2026 |
3 102 673 |
-0,28%
|
20,91
|
20,68
|
21,45
|
21,23
|
| 21/07/2026 |
2 603 949 |
0,12%
|
21,27
|
21,205
|
21,45
|
21,33
|
| 20/07/2026 |
2 715 661 |
-0,02%
|
21,27
|
21,19
|
21,355
|
21,295
|
| 17/07/2026 |
2 684 843 |
1,41%
|
21,01
|
20,99
|
21,405
|
21,285
|
| 16/07/2026 |
5 333 433 |
-0,66%
|
21,155
|
20,725
|
21,17
|
20,955
|
| 15/07/2026 |
2 380 879 |
-0,42%
|
21,10
|
21,035
|
21,24
|
21,11
|
| 14/07/2026 |
2 847 671 |
0,59%
|
21,04
|
21,04
|
21,29
|
21,24
|
| 13/07/2026 |
5 471 803 |
1,10%
|
20,90
|
20,86
|
21,155
|
21,115
|
| 10/07/2026 |
3 679 767 |
-0,62%
|
21,01
|
20,86
|
21,05
|
20,91
|
| 09/07/2026 |
3 048 273 |
0,43%
|
20,945
|
20,90
|
21,09
|
21,03
|
| 08/07/2026 |
3 705 487 |
-0,21%
|
21,01
|
20,87
|
21,15
|
20,97
|
| 07/07/2026 |
3 012 353 |
0,33%
|
20,935
|
20,82
|
21,09
|
21,065
|
| 06/07/2026 |
2 908 974 |
-4,12%
|
21,29
|
20,915
|
21,83
|
20,95
|
| 03/07/2026 |
2 234 326 |
0,79%
|
21,66
|
21,59
|
21,90
|
21,83
|
| 02/07/2026 |
3 296 129 |
-0,12%
|
21,45
|
21,35
|
21,70
|
21,59
|
| 01/07/2026 |
4 048 996 |
-2,24%
|
21,97
|
21,43
|
21,98
|
21,505
|
| 30/06/2026 |
5 082 432 |
-0,11%
|
21,92
|
21,81
|
22,075
|
21,92
|
| 29/06/2026 |
4 032 390 |
0,32%
|
21,73
|
21,56
|
21,98
|
21,865
|
| 26/06/2026 |
5 201 353 |
0,81%
|
21,61
|
21,515
|
21,895
|
21,75
|
| 25/06/2026 |
3 998 186 |
1,47%
|
21,20
|
21,15
|
21,61
|
21,515
|
| 24/06/2026 |
3 554 201 |
-0,21%
|
21,20
|
21,01
|
21,21
|
21,15
|
| 23/06/2026 |
5 210 325 |
0,05%
|
21,19
|
21,02
|
21,43
|
21,195
|
| 19/06/2026 |
2 792 439 |
-0,19%
|
20,915
|
20,75
|
21,17
|
21,17
|
| 18/06/2026 |
4 034 266 |
0,80%
|
20,68
|
20,63
|
20,93
|
20,87
|
| 17/06/2026 |
3 288 544 |
0,66%
|
20,60
|
20,385
|
20,70
|
20,675
|
| 16/06/2026 |
2 815 233 |
0,24%
|
20,54
|
20,45
|
20,64
|
20,565
|
| 15/06/2026 |
3 893 252 |
0,91%
|
20,31
|
20,05
|
20,61
|
20,53
|
| 12/06/2026 |
4 462 878 |
-0,10%
|
20,31
|
20,155
|
20,435
|
20,305
|
| 11/06/2026 |
5 704 594 |
1,40%
|
20,08
|
19,965
|
20,485
|
20,34
|
| 10/06/2026 |
2 844 684 |
0,70%
|
19,965
|
19,7575
|
20,095
|
20,06
|
| 09/06/2026 |
2 071 811 |
0,64%
|
19,655
|
19,655
|
19,945
|
19,92
|
| 08/06/2026 |
4 083 286 |
-0,35%
|
19,855
|
19,765
|
19,9725
|
19,8175
|
| 05/06/2026 |
2 320 403 |
1,59%
|
19,745
|
19,54
|
19,905
|
19,835
|
| 04/06/2026 |
2 015 002 |
0,10%
|
19,455
|
19,385
|
19,71
|
19,54
|
| 03/06/2026 |
3 504 705 |
-0,27%
|
19,5325
|
19,365
|
19,665
|
19,54
|
| 02/06/2026 |
2 176 979 |
1,01%
|
19,4075
|
19,285
|
19,615
|
19,5525
|
| 01/06/2026 |
2 477 510 |
-0,57%
|
19,42
|
19,295
|
19,5475
|
19,36
|
| 29/05/2026 |
3 018 500 |
-0,33%
|
19,555
|
19,3825
|
19,62
|
19,475
|
| 28/05/2026 |
3 740 386 |
-0,69%
|
19,6625
|
19,405
|
19,69
|
19,565
|
