Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/09/2024 |
196.793 |
-0,54%
|
1,86
|
1,822
|
1,86
|
1,832
|
| 05/09/2024 |
129.599 |
-1,29%
|
1,87
|
1,84
|
1,89
|
1,842
|
| 04/09/2024 |
237.069 |
0,21%
|
1,834
|
1,82
|
1,87
|
1,866
|
| 03/09/2024 |
116.816 |
-2,51%
|
1,91
|
1,858
|
1,912
|
1,862
|
| 02/09/2024 |
79.708 |
0,74%
|
1,902
|
1,90
|
1,924
|
1,91
|
| 30/08/2024 |
801.903 |
-1,86%
|
1,928
|
1,896
|
1,946
|
1,896
|
| 29/08/2024 |
185.795 |
1,26%
|
1,906
|
1,906
|
1,938
|
1,932
|
| 28/08/2024 |
111.106 |
-0,52%
|
1,918
|
1,906
|
1,93
|
1,908
|
| 27/08/2024 |
124.384 |
0,84%
|
1,918
|
1,894
|
1,922
|
1,918
|
| 26/08/2024 |
77.109 |
-0,21%
|
1,886
|
1,882
|
1,916
|
1,902
|
