Audax Renovables SA (ADX)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 161.633 -0,10% 1,041 1,035 1,063 1,04
22/07/2022 160.603 -0,95% 1,046 1,031 1,074 1,041
21/07/2022 165.192 0,00% 1,04 1,037 1,062 1,051
20/07/2022 92.349 0,00% 1,05 1,04 1,068 1,044
19/07/2022 179.108 0,00% 1,05 1,04 1,056 1,053
18/07/2022 284.519 0,00% 1,071 1,04 1,078 1,053
15/07/2022 239.923 0,00% 1,06 1,02 1,086 1,064
14/07/2022 254.760 0,00% 1,10 1,066 1,101 1,066
13/07/2022 188.387 0,00% 1,143 1,092 1,143 1,105
12/07/2022 215.478 0,00% 1,145 1,114 1,163 1,127
11/07/2022 179.302 1,23% 1,13 1,126 1,16 1,149
08/07/2022 270.173 0,35% 1,12 1,12 1,148 1,135
07/07/2022 183.940 -0,35% 1,103 1,103 1,136 1,131
06/07/2022 242.798 -0,18% 1,11 1,11 1,137 1,135
05/07/2022 385.164 0,00% 1,118 1,086 1,145 1,137
04/07/2022 85.167 -1,84% 1,148 1,12 1,153 1,12
Ajuda

Pesquisa de títulos

Fale Connosco