Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
240.666 |
-1,62%
|
1,824
|
1,776
|
1,85
|
1,818
|
| 16/07/2024 |
526.573 |
0,43%
|
1,83
|
1,71
|
1,86
|
1,848
|
| 15/07/2024 |
178.499 |
-1,92%
|
1,852
|
1,84
|
1,872
|
1,84
|
| 12/07/2024 |
139.177 |
-0,21%
|
1,864
|
1,864
|
1,886
|
1,876
|
| 11/07/2024 |
115.421 |
0,11%
|
1,886
|
1,86
|
1,886
|
1,88
|
| 10/07/2024 |
204.371 |
0,32%
|
1,882
|
1,858
|
1,89
|
1,878
|
| 09/07/2024 |
163.310 |
-0,95%
|
1,908
|
1,872
|
1,908
|
1,872
|
| 08/07/2024 |
104.492 |
0,91%
|
1,866
|
1,866
|
1,91
|
1,89
|
| 05/07/2024 |
16.975 |
-0,37%
|
1,878
|
1,864
|
1,89
|
1,873
|
