Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	92.349	0,00%	1,05	1,04	1,068	1,044
19/07/2022	179.108	0,00%	1,05	1,04	1,056	1,053
18/07/2022	284.519	0,00%	1,071	1,04	1,078	1,053
15/07/2022	239.923	0,00%	1,06	1,02	1,086	1,064
14/07/2022	254.760	0,00%	1,10	1,066	1,101	1,066
13/07/2022	188.387	0,00%	1,143	1,092	1,143	1,105
12/07/2022	215.478	0,00%	1,145	1,114	1,163	1,127
11/07/2022	179.302	1,23%	1,13	1,126	1,16	1,149
08/07/2022	270.173	0,35%	1,12	1,12	1,148	1,135
07/07/2022	183.940	-0,35%	1,103	1,103	1,136	1,131
06/07/2022	242.798	-0,18%	1,11	1,11	1,137	1,135
05/07/2022	385.164	0,00%	1,118	1,086	1,145	1,137
04/07/2022	85.167	-1,84%	1,148	1,12	1,153	1,12
01/07/2022	302.775	0,00%	1,097	1,097	1,165	1,141
30/06/2022	234.829	0,00%	1,089	1,08	1,146	1,136
29/06/2022	157.459	0,00%	1,14	1,10	1,147	1,12
28/06/2022	242.019	0,00%	1,11	1,103	1,138	1,138