Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/11/2024 |
101 912 |
-3,36%
|
1,702
|
1,66
|
1,72
|
1,666
|
| 05/11/2024 |
21 572 |
-0,35%
|
1,734
|
1,722
|
1,746
|
1,724
|
| 04/11/2024 |
25 542 |
-0,35%
|
1,744
|
1,728
|
1,748
|
1,73
|
| 01/11/2024 |
44 760 |
-0,91%
|
1,75
|
1,734
|
1,76
|
1,736
|
| 31/10/2024 |
113 531 |
-0,79%
|
1,77
|
1,75
|
1,77
|
1,752
|
| 30/10/2024 |
24 130 |
-2,11%
|
1,804
|
1,762
|
1,804
|
1,766
|
| 29/10/2024 |
61 736 |
1,81%
|
1,762
|
1,762
|
1,812
|
1,804
|
| 28/10/2024 |
16 671 |
-0,34%
|
1,784
|
1,764
|
1,786
|
1,772
|
| 25/10/2024 |
20 905 |
-0,45%
|
1,782
|
1,774
|
1,798
|
1,778
|
| 24/10/2024 |
10 299 |
-1,27%
|
1,788
|
1,786
|
1,798
|
1,786
|
