Audax Renovables SA (ADX)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
161.633 |
-0,10%
|
1,041
|
1,035
|
1,063
|
1,04
|
22/07/2022 |
160.603 |
-0,95%
|
1,046
|
1,031
|
1,074
|
1,041
|
21/07/2022 |
165.192 |
0,00%
|
1,04
|
1,037
|
1,062
|
1,051
|
20/07/2022 |
92.349 |
0,00%
|
1,05
|
1,04
|
1,068
|
1,044
|
19/07/2022 |
179.108 |
0,00%
|
1,05
|
1,04
|
1,056
|
1,053
|
18/07/2022 |
284.519 |
0,00%
|
1,071
|
1,04
|
1,078
|
1,053
|
15/07/2022 |
239.923 |
0,00%
|
1,06
|
1,02
|
1,086
|
1,064
|
14/07/2022 |
254.760 |
0,00%
|
1,10
|
1,066
|
1,101
|
1,066
|
13/07/2022 |
188.387 |
0,00%
|
1,143
|
1,092
|
1,143
|
1,105
|
12/07/2022 |
215.478 |
0,00%
|
1,145
|
1,114
|
1,163
|
1,127
|
11/07/2022 |
179.302 |
1,23%
|
1,13
|
1,126
|
1,16
|
1,149
|
08/07/2022 |
270.173 |
0,35%
|
1,12
|
1,12
|
1,148
|
1,135
|
07/07/2022 |
183.940 |
-0,35%
|
1,103
|
1,103
|
1,136
|
1,131
|
06/07/2022 |
242.798 |
-0,18%
|
1,11
|
1,11
|
1,137
|
1,135
|
05/07/2022 |
385.164 |
0,00%
|
1,118
|
1,086
|
1,145
|
1,137
|
04/07/2022 |
85.167 |
-1,84%
|
1,148
|
1,12
|
1,153
|
1,12
|