Audax Renovables SA (ADX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
26.795 |
0,47%
|
1,27
|
1,27
|
1,29
|
1,278
|
| 08-02-2024 |
46.200 |
-1,93%
|
1,282
|
1,272
|
1,296
|
1,272
|
| 07-02-2024 |
21.704 |
-0,23%
|
1,302
|
1,293
|
1,31
|
1,297
|
| 06-02-2024 |
12.532 |
-0,76%
|
1,30
|
1,288
|
1,308
|
1,30
|
| 05-02-2024 |
15.176 |
-1,06%
|
1,307
|
1,303
|
1,312
|
1,31
|
| 02-02-2024 |
9.456 |
1,07%
|
1,326
|
1,32
|
1,326
|
1,324
|
| 01-02-2024 |
6.182 |
-0,30%
|
1,326
|
1,31
|
1,33
|
1,31
|
| 31-01-2024 |
5.402 |
-0,53%
|
1,32
|
1,314
|
1,326
|
1,314
|
| 30-01-2024 |
26.078 |
-0,53%
|
1,328
|
1,316
|
1,332
|
1,321
|
| 29-01-2024 |
15.355 |
0,00%
|
1,308
|
1,308
|
1,33
|
1,328
|
| 26-01-2024 |
5.851 |
-1,63%
|
1,342
|
1,326
|
1,343
|
1,328
|
| 25-01-2024 |
10.956 |
-0,07%
|
1,354
|
1,34
|
1,356
|
1,35
|
| 24-01-2024 |
8.605 |
0,60%
|
1,352
|
1,344
|
1,371
|
1,351
|
| 23-01-2024 |
16.522 |
3,63%
|
1,296
|
1,296
|
1,35
|
1,343
|
| 22-01-2024 |
3.846 |
-0,31%
|
1,308
|
1,294
|
1,308
|
1,296
|
| 19-01-2024 |
11.930 |
2,52%
|
1,268
|
1,258
|
1,302
|
1,30
|
| 18-01-2024 |
20.914 |
1,60%
|
1,259
|
1,253
|
1,268
|
1,268
|
| 17-01-2024 |
12.878 |
-2,50%
|
1,256
|
1,246
|
1,256
|
1,248
|
| 16-01-2024 |
7.536 |
-2,74%
|
1,298
|
1,28
|
1,306
|
1,28
|
| 15-01-2024 |
8.535 |
-1,86%
|
1,337
|
1,30
|
1,337
|
1,316
|
| 12-01-2024 |
20.316 |
-0,52%
|
1,344
|
1,332
|
1,344
|
1,341
|
| 11-01-2024 |
14.070 |
1,97%
|
1,34
|
1,336
|
1,35
|
1,348
|
| 10-01-2024 |
8.042 |
-0,75%
|
1,33
|
1,32
|
1,332
|
1,322
|
| 09-01-2024 |
6.386 |
-1,33%
|
1,342
|
1,326
|
1,342
|
1,332
|
| 08-01-2024 |
3.042 |
1,50%
|
1,326
|
1,316
|
1,35
|
1,35
|
| 05-01-2024 |
9.129 |
0,68%
|
1,312
|
1,308
|
1,338
|
1,33
|
| 04-01-2024 |
11.680 |
0,08%
|
1,32
|
1,318
|
1,326
|
1,321
|
| 03-01-2024 |
3.307 |
-0,75%
|
1,326
|
1,32
|
1,33
|
1,32
|
| 02-01-2024 |
1.000 |
2,15%
|
1,33
|
1,33
|
1,33
|
1,33
|
| 29-12-2023 |
24.433 |
1,88%
|
1,272
|
1,272
|
1,314
|
1,302
|
| 28-12-2023 |
12.659 |
2,24%
|
1,246
|
1,246
|
1,28
|
1,278
|
| 27-12-2023 |
11.026 |
-0,79%
|
1,258
|
1,242
|
1,266
|
1,25
|
| 26-12-2023 |
24.975 |
0,00%
|
1,258
|
1,248
|
1,27
|
1,26
|
| 22-12-2023 |
24.975 |
0,00%
|
1,258
|
1,248
|
1,27
|
1,26
|
| 21-12-2023 |
6.743 |
-0,40%
|
1,266
|
1,26
|
1,274
|
1,26
|
| 20-12-2023 |
20.816 |
-0,71%
|
1,272
|
1,26
|
1,272
|
1,265
|
| 19-12-2023 |
5.643 |
0,32%
|
1,274
|
1,264
|
1,274
|
1,274
|
| 18-12-2023 |
2.325 |
-0,94%
|
1,272
|
1,27
|
1,284
|
1,27
|
| 15-12-2023 |
8.424 |
-1,08%
|
1,296
|
1,276
|
1,296
|
1,282
|
| 14-12-2023 |
6.521 |
0,78%
|
1,318
|
1,28
|
1,318
|
1,296
|
| 13-12-2023 |
9.727 |
-1,23%
|
1,298
|
1,286
|
1,318
|
1,286
|
| 12-12-2023 |
5.856 |
-1,81%
|
1,316
|
1,296
|
1,322
|
1,302
|
| 11-12-2023 |
18.499 |
-0,30%
|
1,333
|
1,306
|
1,337
|
1,326
|
| 08-12-2023 |
27.984 |
0,61%
|
1,338
|
1,318
|
1,34
|
1,33
|
| 07-12-2023 |
23.543 |
3,12%
|
1,29
|
1,29
|
1,328
|
1,322
|
| 06-12-2023 |
4.449 |
0,79%
|
1,264
|
1,262
|
1,288
|
1,282
|
| 05-12-2023 |
8.482 |
0,00%
|
1,272
|
1,264
|
1,274
|
1,272
|
| 04-12-2023 |
7.552 |
0,00%
|
1,28
|
1,27
|
1,28
|
1,272
|
| 01-12-2023 |
2.699 |
0,95%
|
1,279
|
1,268
|
1,286
|
1,272
|
| 30-11-2023 |
17.644 |
-0,16%
|
1,252
|
1,25
|
1,267
|
1,26
|
| 29-11-2023 |
667 |
1,77%
|
1,262
|
1,262
|
1,262
|
1,262
|
| 28-11-2023 |
984 |
-1,27%
|
1,252
|
1,24
|
1,252
|
1,24
|
| 27-11-2023 |
5.770 |
-0,16%
|
1,268
|
1,256
|
1,273
|
1,256
|
| 24-11-2023 |
1.059 |
-0,48%
|
1,258
|
1,258
|
1,258
|
1,258
|
| 23-11-2023 |
1.059 |
-0,48%
|
1,258
|
1,258
|
1,258
|
1,258
|
| 22-11-2023 |
8.578 |
-1,71%
|
1,278
|
1,264
|
1,278
|
1,264
|
| 21-11-2023 |
9.222 |
-1,08%
|
1,29
|
1,28
|
1,298
|
1,286
|
| 20-11-2023 |
7.815 |
2,36%
|
1,29
|
1,288
|
1,30
|
1,30
|
| 17-11-2023 |
7.989 |
2,25%
|
1,254
|
1,254
|
1,276
|
1,27
|
| 16-11-2023 |
3.923 |
-0,32%
|
1,22
|
1,22
|
1,244
|
1,242
|
| 15-11-2023 |
4.101 |
2,81%
|
1,252
|
1,243
|
1,252
|
1,246
|
| 14-11-2023 |
1.484 |
4,48%
|
1,196
|
1,196
|
1,212
|
1,212
|
| 13-11-2023 |
15.410 |
3,57%
|
1,182
|
1,159
|
1,182
|
1,16
|
| 10-11-2023 |
465 |
-0,53%
|
1,116
|
1,116
|
1,12
|
1,12
|
| 09-11-2023 |
465 |
-0,53%
|
1,116
|
1,116
|
1,12
|
1,12
|
| 08-11-2023 |
6.430 |
0,00%
|
1,118
|
1,118
|
1,126
|
1,126
|
| 07-11-2023 |
425 |
-0,71%
|
1,12
|
1,12
|
1,128
|
1,126
|
| 06-11-2023 |
5.068 |
-1,39%
|
1,14
|
1,125
|
1,14
|
1,134
|
| 03-11-2023 |
1.806 |
1,95%
|
1,148
|
1,144
|
1,15
|
1,15
|
| 02-11-2023 |
3.828 |
3,30%
|
1,106
|
1,106
|
1,134
|
1,128
|
| 01-11-2023 |
61 |
-0,91%
|
1,092
|
1,092
|
1,092
|
1,092
|
| 31-10-2023 |
716 |
0,64%
|
1,102
|
1,102
|
1,102
|
1,102
|
| 30-10-2023 |
716 |
0,64%
|
1,102
|
1,102
|
1,102
|
1,102
|
| 27-10-2023 |
716 |
0,64%
|
1,102
|
1,102
|
1,102
|
1,102
|
| 26-10-2023 |
716 |
0,64%
|
1,102
|
1,102
|
1,102
|
1,102
|
| 25-10-2023 |
7.603 |
-3,61%
|
1,118
|
1,095
|
1,122
|
1,095
|
| 24-10-2023 |
4.268 |
4,80%
|
1,128
|
1,128
|
1,136
|
1,136
|
| 23-10-2023 |
288.005 |
-2,46%
|
1,146
|
1,076
|
1,146
|
1,11
|
| 20-10-2023 |
169.655 |
0,00%
|
1,18
|
1,138
|
1,18
|
1,138
|
| 19-10-2023 |
133.784 |
0,00%
|
1,216
|
1,184
|
1,22
|
1,19
|
| 18-10-2023 |
59.186 |
0,00%
|
1,232
|
1,204
|
1,232
|
1,216
|
| 17-10-2023 |
218.015 |
0,00%
|
1,21
|
1,208
|
1,24
|
1,228
|
| 16-10-2023 |
79.665 |
0,00%
|
1,212
|
1,20
|
1,23
|
1,212
|
| 13-10-2023 |
37.938 |
0,00%
|
1,226
|
1,212
|
1,226
|
1,212
|
| 12-10-2023 |
98.138 |
0,66%
|
1,228
|
1,214
|
1,23
|
1,228
|
| 11-10-2023 |
277.407 |
0,00%
|
1,19
|
1,19
|
1,228
|
1,22
|
| 10-10-2023 |
427.611 |
0,00%
|
1,176
|
1,16
|
1,23
|
1,182
|
| 09-10-2023 |
101.968 |
0,00%
|
1,198
|
1,184
|
1,212
|
1,206
|
| 06-10-2023 |
174.176 |
0,00%
|
1,174
|
1,16
|
1,20
|
1,188
|
| 05-10-2023 |
63.580 |
0,00%
|
1,19
|
1,172
|
1,20
|
1,186
|
| 04-10-2023 |
162.673 |
-3,78%
|
1,23
|
1,162
|
1,23
|
1,17
|
| 03-10-2023 |
235.495 |
0,00%
|
1,252
|
1,202
|
1,252
|
1,216
|
| 02-10-2023 |
174.981 |
0,00%
|
1,26
|
1,252
|
1,284
|
1,26
|
| 29-09-2023 |
195.885 |
0,00%
|
1,272
|
1,256
|
1,30
|
1,26
|
| 28-09-2023 |
619.408 |
0,00%
|
1,284
|
1,26
|
1,32
|
1,27
|
| 27-09-2023 |
100.198 |
0,00%
|
1,25
|
1,224
|
1,256
|
1,25
|
| 26-09-2023 |
111.879 |
0,00%
|
1,276
|
1,24
|
1,276
|
1,26
|
| 25-09-2023 |
63.857 |
0,00%
|
1,276
|
1,254
|
1,288
|
1,268
|
| 22-09-2023 |
94.109 |
0,00%
|
1,28
|
1,274
|
1,29
|
1,276
|
| 21-09-2023 |
83.460 |
0,00%
|
1,296
|
1,28
|
1,296
|
1,28
|
Por favor leia o