Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/09/2023 |
111 879 |
0,00%
|
1,276
|
1,24
|
1,276
|
1,26
|
| 25/09/2023 |
63 857 |
0,00%
|
1,276
|
1,254
|
1,288
|
1,268
|
| 22/09/2023 |
94 109 |
0,00%
|
1,28
|
1,274
|
1,29
|
1,276
|
| 21/09/2023 |
83 460 |
0,00%
|
1,296
|
1,28
|
1,296
|
1,28
|
| 20/09/2023 |
139 151 |
0,00%
|
1,28
|
1,28
|
1,296
|
1,29
|
| 19/09/2023 |
49 028 |
0,00%
|
1,284
|
1,28
|
1,294
|
1,282
|
| 18/09/2023 |
42 007 |
0,00%
|
1,298
|
1,284
|
1,298
|
1,288
|
| 15/09/2023 |
41 321 |
0,00%
|
1,284
|
1,276
|
1,298
|
1,298
|
| 14/09/2023 |
71 542 |
0,00%
|
1,274
|
1,274
|
1,30
|
1,29
|
| 13/09/2023 |
46 867 |
0,00%
|
1,292
|
1,274
|
1,294
|
1,29
|
| 12/09/2023 |
85 312 |
0,00%
|
1,292
|
1,29
|
1,304
|
1,296
|
| 11/09/2023 |
32 316 |
0,00%
|
1,29
|
1,286
|
1,30
|
1,298
|
| 08/09/2023 |
56 552 |
0,00%
|
1,308
|
1,286
|
1,308
|
1,292
|
| 07/09/2023 |
30 214 |
0,00%
|
1,314
|
1,288
|
1,314
|
1,296
|
| 06/09/2023 |
84 058 |
0,00%
|
1,32
|
1,286
|
1,32
|
1,288
|
| 05/09/2023 |
173 317 |
0,00%
|
1,30
|
1,292
|
1,316
|
1,31
|
| 04/09/2023 |
57 922 |
0,00%
|
1,296
|
1,296
|
1,324
|
1,308
|
| 01/09/2023 |
26 095 |
0,00%
|
1,32
|
1,294
|
1,32
|
1,296
|
| 31/08/2023 |
223 819 |
0,00%
|
1,286
|
1,286
|
1,32
|
1,316
|
| 30/08/2023 |
180 084 |
0,00%
|
1,322
|
1,282
|
1,322
|
1,286
|
| 29/08/2023 |
115 244 |
0,00%
|
1,31
|
1,294
|
1,326
|
1,294
|
| 28/08/2023 |
14 072 |
0,00%
|
1,29
|
1,29
|
1,302
|
1,296
|
| 25/08/2023 |
59 364 |
0,00%
|
1,33
|
1,29
|
1,33
|
1,298
|
| 24/08/2023 |
353 864 |
0,00%
|
1,32
|
1,28
|
1,36
|
1,296
|
| 23/08/2023 |
106 360 |
0,00%
|
1,322
|
1,294
|
1,328
|
1,298
|
| 22/08/2023 |
202 806 |
0,00%
|
1,28
|
1,28
|
1,344
|
1,32
|
| 21/08/2023 |
129 896 |
0,00%
|
1,296
|
1,264
|
1,318
|
1,29
|
| 18/08/2023 |
145 348 |
0,00%
|
1,326
|
1,296
|
1,328
|
1,31
|
| 17/08/2023 |
249 405 |
-2,68%
|
1,34
|
1,302
|
1,34
|
1,31
|
| 16/08/2023 |
178 561 |
0,00%
|
1,36
|
1,342
|
1,368
|
1,346
|
| 15/08/2023 |
432 076 |
0,00%
|
1,342
|
1,322
|
1,366
|
1,35
|
| 14/08/2023 |
778 923 |
0,00%
|
1,298
|
1,296
|
1,35
|
1,322
|
| 11/08/2023 |
56 529 |
0,00%
|
1,288
|
1,272
|
1,288
|
1,282
|
| 10/08/2023 |
125 243 |
3,87%
|
1,26
|
1,25
|
1,288
|
1,288
|
| 09/08/2023 |
5 476 |
-0,48%
|
1,26
|
1,24
|
1,26
|
1,24
|
| 08/08/2023 |
20 255 |
0,00%
|
1,24
|
1,24
|
1,26
|
1,246
|
| 07/08/2023 |
20 186 |
0,00%
|
1,25
|
1,25
|
1,26
|
1,25
|
| 04/08/2023 |
40 073 |
0,00%
|
1,264
|
1,242
|
1,264
|
1,252
|
| 03/08/2023 |
94 567 |
0,00%
|
1,266
|
1,238
|
1,266
|
1,25
|
| 02/08/2023 |
62 469 |
0,00%
|
1,25
|
1,238
|
1,26
|
1,24
|
| 01/08/2023 |
26 498 |
0,00%
|
1,252
|
1,25
|
1,258
|
1,254
|
| 31/07/2023 |
77 526 |
0,00%
|
1,252
|
1,252
|
1,27
|
1,252
|
| 28/07/2023 |
76 418 |
0,00%
|
1,268
|
1,25
|
1,278
|
1,252
|
| 27/07/2023 |
38 281 |
0,00%
|
1,26
|
1,254
|
1,274
|
1,27
|
| 26/07/2023 |
66 741 |
0,00%
|
1,268
|
1,26
|
1,272
|
1,26
|
| 25/07/2023 |
146 931 |
0,00%
|
1,258
|
1,246
|
1,272
|
1,27
|
| 24/07/2023 |
39 620 |
0,00%
|
1,27
|
1,26
|
1,28
|
1,28
|
| 21/07/2023 |
63 499 |
0,00%
|
1,306
|
1,272
|
1,32
|
1,274
|
| 20/07/2023 |
201 279 |
0,00%
|
1,298
|
1,274
|
1,312
|
1,306
|
| 19/07/2023 |
56 037 |
0,00%
|
1,268
|
1,26
|
1,30
|
1,292
|
| 18/07/2023 |
66 957 |
0,00%
|
1,274
|
1,256
|
1,286
|
1,282
|
| 17/07/2023 |
71 345 |
0,00%
|
1,32
|
1,258
|
1,32
|
1,292
|
| 14/07/2023 |
605 908 |
0,00%
|
1,274
|
1,27
|
1,32
|
1,312
|
| 13/07/2023 |
183 864 |
0,00%
|
1,25
|
1,248
|
1,29
|
1,274
|
| 12/07/2023 |
108 919 |
0,81%
|
1,24
|
1,224
|
1,26
|
1,25
|
| 11/07/2023 |
66 097 |
0,00%
|
1,25
|
1,234
|
1,26
|
1,24
|
| 10/07/2023 |
56 520 |
0,00%
|
1,254
|
1,252
|
1,27
|
1,256
|
| 07/07/2023 |
25 201 |
0,00%
|
1,244
|
1,244
|
1,278
|
1,262
|
| 06/07/2023 |
89 062 |
0,00%
|
1,26
|
1,252
|
1,272
|
1,27
|
| 05/07/2023 |
97 652 |
0,00%
|
1,27
|
1,26
|
1,298
|
1,268
|
| 04/07/2023 |
96 405 |
0,00%
|
1,252
|
1,252
|
1,286
|
1,282
|
| 03/07/2023 |
134 912 |
0,00%
|
1,27
|
1,25
|
1,288
|
1,256
|
| 30/06/2023 |
1 942 |
0,63%
|
1,266
|
1,266
|
1,284
|
1,278
|
| 29/06/2023 |
78 629 |
0,63%
|
1,288
|
1,254
|
1,298
|
1,28
|
| 28/06/2023 |
129 798 |
0,00%
|
1,292
|
1,266
|
1,294
|
1,272
|
| 27/06/2023 |
93 357 |
0,00%
|
1,262
|
1,26
|
1,308
|
1,294
|
| 26/06/2023 |
57 966 |
0,00%
|
1,28
|
1,26
|
1,28
|
1,274
|
| 23/06/2023 |
67 808 |
0,00%
|
1,30
|
1,278
|
1,30
|
1,284
|
| 22/06/2023 |
95 449 |
0,00%
|
1,30
|
1,28
|
1,31
|
1,31
|
| 21/06/2023 |
75 365 |
0,00%
|
1,26
|
1,26
|
1,30
|
1,30
|
| 20/06/2023 |
120 541 |
0,00%
|
1,29
|
1,25
|
1,318
|
1,276
|
| 19/06/2023 |
214 502 |
0,00%
|
1,31
|
1,29
|
1,334
|
1,292
|
| 16/06/2023 |
285 251 |
0,00%
|
1,29
|
1,272
|
1,31
|
1,306
|
| 15/06/2023 |
60 771 |
0,00%
|
1,29
|
1,26
|
1,29
|
1,286
|
| 14/06/2023 |
121 371 |
-1,24%
|
1,28
|
1,252
|
1,306
|
1,27
|
| 13/06/2023 |
353 217 |
0,00%
|
1,278
|
1,234
|
1,31
|
1,286
|
| 12/06/2023 |
311 288 |
0,00%
|
1,26
|
1,256
|
1,30
|
1,26
|
| 09/06/2023 |
41 530 |
0,00%
|
1,23
|
1,228
|
1,252
|
1,252
|
| 08/06/2023 |
84 668 |
0,00%
|
1,222
|
1,22
|
1,262
|
1,244
|
| 07/06/2023 |
210 355 |
0,00%
|
1,228
|
1,226
|
1,26
|
1,258
|
| 06/06/2023 |
25 254 |
0,00%
|
1,238
|
1,22
|
1,238
|
1,23
|
| 05/06/2023 |
132 124 |
-0,65%
|
1,23
|
1,212
|
1,268
|
1,222
|
| 02/06/2023 |
221 298 |
0,00%
|
1,212
|
1,20
|
1,236
|
1,23
|
| 01/06/2023 |
66 404 |
0,00%
|
1,198
|
1,17
|
1,20
|
1,194
|
| 31/05/2023 |
415 079 |
0,00%
|
1,17
|
1,15
|
1,196
|
1,196
|
| 30/05/2023 |
36 302 |
-1,35%
|
1,194
|
1,17
|
1,194
|
1,17
|
| 29/05/2023 |
76 722 |
0,17%
|
1,194
|
1,176
|
1,194
|
1,186
|
| 26/05/2023 |
138 091 |
0,00%
|
1,16
|
1,158
|
1,196
|
1,184
|
| 25/05/2023 |
69 453 |
0,00%
|
1,154
|
1,154
|
1,186
|
1,164
|
| 24/05/2023 |
218 694 |
0,00%
|
1,144
|
1,14
|
1,206
|
1,182
|
| 23/05/2023 |
110 092 |
0,00%
|
1,148
|
1,148
|
1,174
|
1,164
|
| 22/05/2023 |
296 247 |
0,00%
|
1,18
|
1,142
|
1,198
|
1,156
|
| 19/05/2023 |
491 299 |
0,00%
|
1,262
|
1,18
|
1,262
|
1,18
|
| 18/05/2023 |
341 528 |
-4,79%
|
1,264
|
1,23
|
1,278
|
1,232
|
| 17/05/2023 |
361 532 |
0,00%
|
1,28
|
1,23
|
1,298
|
1,294
|
| 16/05/2023 |
164 083 |
0,00%
|
1,31
|
1,276
|
1,318
|
1,282
|
| 15/05/2023 |
554 067 |
0,00%
|
1,276
|
1,276
|
1,34
|
1,296
|
| 12/05/2023 |
486 881 |
0,00%
|
1,31
|
1,232
|
1,318
|
1,272
|
| 11/05/2023 |
1 907 439 |
10,15%
|
1,194
|
1,194
|
1,32
|
1,302
|
| 10/05/2023 |
333 445 |
0,00%
|
1,156
|
1,15
|
1,19
|
1,182
|
Por favor leia o