QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,372169751,8781,8731,8641,89 %
08/07/20240,907634811044921,8661,891,8661,91 %
09/07/2024-0,952380951633101,9081,8721,8721,908 %
10/07/20240,320512822043711,8821,8781,8581,89 %
11/07/20240,106496271154211,8861,881,861,886 %
12/07/2024-0,212765961391771,8641,8761,8641,886 %
15/07/2024-1,918976551784991,8521,841,841,872 %
16/07/20240,434782615265731,831,8481,711,86 %
17/07/2024-1,623376622406661,8241,8181,7761,85 %
18/07/2024-0,2200221024631,8121,8141,8121,836 %
19/07/2024-0,220507171844431,8141,811,81,832 %
22/07/20243,093922652845711,831,8661,8281,88 %
23/07/2024-0,21436227714751,8821,8621,841,882 %
24/07/2024-0,966702471160361,8581,8441,8441,866 %
25/07/2024-1,735357922485421,8341,8121,7881,84 %
26/07/20240,993377481634861,8021,831,8021,834 %
29/07/2024-0,546448091443461,831,821,821,854 %
30/07/202401134821,841,821,8141,842 %
31/07/20240,439560441321321,8261,8281,8121,844 %
01/08/2024-0,10940919763731,8281,8261,8181,84 %
02/08/20240,985761231976341,8081,8441,8041,848 %
05/08/2024-3,25379615940361,8021,7841,7361,818 %
06/08/2024-1,121076231642751,781,7641,7461,802 %
07/08/20242,834467121468071,7781,8141,771,82 %
08/08/2024-1,65380375775271,821,7841,7781,82 %
09/08/20240,78475336867131,7861,7981,7861,822 %
12/08/20241,00111235600741,7861,8161,7861,816 %
13/08/20240,550660791956171,7841,8261,7841,838 %
14/08/20240,87623221291491,8361,8421,8081,85 %
15/08/20241,30293161162401,851,8661,8441,876 %
16/08/20241,17899252210711,8841,8881,8621,896 %
19/08/20241,165254242632701,8941,911,8841,938 %
20/08/20240,523560213054661,9341,921,8941,934 %
21/08/2024-1,041666671345481,931,91,8861,93 %
22/08/202401092011,9181,91,8981,918 %
23/08/20240,315789471033891,9181,9061,8921,918 %
26/08/2024-0,20986359771091,8861,9021,8821,916 %
27/08/20240,841219771243841,9181,9181,8941,922 %
28/08/2024-0,521376431111061,9181,9081,9061,93 %
29/08/20241,257861641857951,9061,9321,9061,938 %
30/08/2024-1,863354048019031,9281,8961,8961,946 %
02/09/20240,73839662797081,9021,911,91,924 %
03/09/2024-2,513089011168161,911,8621,8581,912 %
04/09/20240,214822772370691,8341,8661,821,87 %
05/09/2024-1,286173631295991,871,8421,841,89 %
06/09/2024-0,542888171967931,861,8321,8221,86 %
09/09/20241,8558952998441,8481,8661,8321,874 %
10/09/2024-0,75026795764911,881,8521,8341,88 %
11/09/202401101171,8661,8521,8361,88 %
12/09/2024-0,32397408951241,8781,8461,8341,878 %
13/09/20240,21668472609601,881,851,8321,88 %
16/09/2024-1,081081081783991,8361,831,8141,86 %
17/09/202401361261,811,831,81,842 %
18/09/2024-1,092896171897411,8481,811,81,848 %
19/09/2024-0,276228231,8221,8061,7981,826 %
20/09/2024-0,443481311,8151,7981,7941,818 %
23/09/20240,334137291,811,8041,7981,814 %
24/09/2024-0,831163351,7861,7891,7781,794 %
25/09/2024-0,838193371,7881,7741,7741,8 %
26/09/20240,676371761,7661,7861,751,796 %
27/09/2024-2,016551001,7641,751,731,764 %
30/09/20246,057801451,81,8561,81,872 %
01/10/20243,017453381,8721,9121,8521,912 %
02/10/2024-0,732642811,9221,8981,8841,96 %
03/10/2024-0,8431449151,8781,8821,8641,914 %
04/10/20241,488640311,8961,911,8961,92 %
07/10/2024-0,419314491,9241,9021,8841,924 %
08/10/2024-1,788445681,861,8681,861,914 %
09/10/2024-0,321293201,8741,8621,8461,874 %
10/10/2024-1,71995761,8461,831,831,848 %
11/10/20241,093214491,8481,851,8321,86 %
14/10/2024-0,21625891,8441,8461,841,852 %
15/10/2024-1,029206041,841,8271,8261,84 %
16/10/2024-0,055366821,8281,8261,8181,84 %
17/10/20240361581,8291,8261,8141,842 %
18/10/2024-0,219141491,8221,8221,8161,834 %
21/10/20240,11148831,831,8241,8181,83 %
22/10/2024-0,439444121,8171,8161,8121,832 %
23/10/2024-0,385468611,8161,8091,8021,822 %
24/10/2024-1,271102991,7881,7861,7861,798 %
25/10/2024-0,448209051,7821,7781,7741,798 %
28/10/2024-0,337166711,7841,7721,7641,786 %
29/10/20241,806617361,7621,8041,7621,812 %
30/10/2024-2,106241301,8041,7661,7621,804 %
31/10/2024-0,7931135311,771,7521,751,77 %
01/11/2024-0,913447601,751,7361,7341,76 %
04/11/2024-0,346255421,7441,731,7281,748 %
05/11/2024-0,347215721,7341,7241,7221,746 %
06/11/2024-3,3641019121,7021,6661,661,72 %
07/11/20240,24489081,6621,671,651,67 %
08/11/2024-0,0670881,6691,6691,661,672 %
11/11/20240,0640691,6941,671,671,696 %
12/11/2024-2,275462611,6481,6321,6221,65 %
13/11/20242,819627441,6941,6781,6541,71 %
14/11/2024-1,192424601,71,6581,6271,7 %
15/11/20241,086605421,6341,6761,6341,68 %
18/11/2024-0,597243551,7021,6661,6661,702 %
19/11/2024-0,84239291,671,6521,6421,675 %
20/11/20240,121471961,6481,6541,6461,698 %
21/11/2024-2,418702371,6531,6141,6061,66 %
22/11/20241,673437551,6121,6411,5861,648 %
25/11/20241,645492451,6381,6681,6381,683 %
26/11/2024-0,6357011,6521,6581,6421,668 %
27/11/20240,483269541,6481,6661,6481,67 %
28/11/20240,640411,6781,6761,6721,684 %
29/11/2024-1,074353111,6621,6581,6521,672 %
02/12/2024-0,844608821,6621,6441,6361,668 %
03/12/2024-0,061194201,6481,6431,631,648 %
04/12/20240,73439661,6321,6551,631,656 %
05/12/2024-0,665251421,641,6441,641,655 %
06/12/2024-0,791300671,6561,6311,6261,656 %
09/12/20240,061445021,6261,6321,6161,634 %
10/12/2024-0,735538051,6221,621,6181,632 %
11/12/2024-0,309583101,6121,6151,6041,628 %
12/12/20240,248337791,611,6191,61,628 %
13/12/2024-0,556169501,6261,611,6061,626 %
16/12/20241,118498841,611,6281,591,628 %
17/12/2024-3,686693001,5931,5681,5561,628 %
18/12/20240,95701,581,5831,5681,59 %
19/12/20240,9481345241,591,5981,5631,598 %
20/12/2024-2,5031719551,581,5581,5581,598 %
23/12/2024-0,128198091,5521,5561,5471,57 %
24/12/20242,57101,5961,5561,5561,596 %
26/12/20242,57101,5961,5961,5561,596 %
27/12/2024-1,003127801,571,581,571,596 %
30/12/2024-1,77278491,5621,5521,5521,58 %
31/12/20240,64401,5581,5621,5521,588 %
02/01/20253,969108151,5941,6241,5621,63 %
03/01/20251,232150511,6421,6441,6241,648 %
06/01/2025-0,487119971,641,6361,6161,644 %
07/01/2025-3,056155841,6161,5861,5861,636 %
08/01/2025-0,252281381,581,5821,5721,596 %
09/01/20250272871,591,571,571,592 %
13/01/2025-2,166325001,551,5361,5341,57 %
14/01/2025-2,79966961,531,4931,4931,536 %
15/01/20253,28269031,5061,5421,4931,542 %
16/01/2025-1,42793461,5421,521,5081,542 %
17/01/20250,329170901,5381,5251,5161,538 %
20/01/20250,5936331,521,5341,5161,534 %
21/01/2025-0,91325111,521,521,5081,534 %
22/01/2025-1,974200471,5161,491,491,522 %
23/01/20250,067271601,5041,4911,4841,506 %
24/01/20250,06756851,4961,4921,4861,498 %
27/01/2025-1,139182051,4781,4751,4551,492 %
28/01/2025-0,814238481,461,4631,4581,478 %
29/01/2025-0,889236771,4681,451,451,468 %
30/01/20253,586233141,461,5021,451,51 %
31/01/20251,265110221,5141,5211,5021,526 %
03/02/2025-2,564128051,511,4821,481,521 %
04/02/20252,22752001,5041,5151,4821,52 %
05/02/2025-0,198130001,5211,5121,4781,521 %
06/02/2025-0,397129291,5041,5061,5021,519 %
07/02/2025-0,86393441,5071,4931,4921,508 %
10/02/20250,60333731,511,5021,4931,51 %
11/02/2025-1,065188071,511,4861,4841,52 %
12/02/20250,7457671,4941,4971,4841,504 %
13/02/2025-0,33456361,5061,4921,4861,508 %
14/02/2025-0,134118811,4971,491,4821,5 %
17/02/20256,443215831,4931,5861,491,59 %
18/02/2025-2,144245731,5861,5521,5481,586 %
19/02/2025-0,258482511,5641,5481,5421,574 %
20/02/20251,809273291,5681,5761,5481,594 %
21/02/20251,904527581,5631,6061,5541,606 %
24/02/20250,374444551,6141,6121,6021,618 %
25/02/2025-0,868441051,6181,5981,5821,625 %
26/02/20250118031,5841,5981,5841,62 %
27/02/2025-1,001205741,5861,5821,5691,598 %
28/02/2025-0,759920061,5981,571,561,612 %
03/03/2025-0,127729561,5721,5681,5341,573 %
04/03/2025-2,806563091,551,5241,5121,568 %
05/03/2025-0,65688761,5311,5141,5141,536 %
06/03/2025-1,321271181,5261,4941,491,526 %
07/03/2025049051,491,4941,4881,498 %
10/03/2025-1,406172471,491,4731,4641,496 %
11/03/2025-2,308309381,4651,4391,431,473 %
12/03/2025-0,973279211,4541,4251,411,46 %
13/03/2025-0,351252511,4221,421,411,438 %
14/03/20251,831107291,4221,4461,421,448 %
17/03/20252,49495861,461,4821,4461,5 %
18/03/20253,644658911,4981,5361,4821,54 %
19/03/20251,628237171,5551,5611,5261,562 %
20/03/20250313931,5781,5611,541,578 %
21/03/2025-2,306296971,5381,5251,5171,561 %
24/03/20250,459354651,5141,5321,4981,574 %
25/03/20250,261118361,5521,5361,5261,56 %
26/03/2025-0,78130061,5441,5241,5161,544 %
27/03/2025-0,52545501,511,5161,511,524 %
28/03/2025-0,33123101,5181,5111,51,518 %
31/03/2025-1,3967261,4861,491,4821,511 %
01/04/2025-1,34275161,4891,471,4641,492 %
02/04/2025-0,272123721,4461,4661,441,47 %
03/04/20252,04654141,4661,4961,4661,496 %
04/04/2025-3,61517401,4951,4421,4181,518 %
07/04/2025-3,051877081,3261,3981,3261,442 %
08/04/20251,86161801,41,4241,3921,441 %
09/04/2025-2,949161651,3841,3821,3721,424 %
10/04/20252,46197971,4741,4161,3821,474 %
11/04/20250,28233641,431,421,4161,434 %
14/04/20253,099132041,4421,4641,421,484 %
15/04/20251,708153761,4771,4891,4641,496 %
16/04/2025-0,403412481,4841,4831,4761,504 %
17/04/2025-0,539120771,4721,4751,4561,483 %
22/04/20250,814243161,4741,4871,4681,498 %
23/04/2025-0,202121521,4941,4841,4781,496 %
24/04/20250,20215721,481,4871,4721,492 %
25/04/20251,00988931,4941,5021,4871,513 %
28/04/20251,19862361,5121,521,5021,52 %
29/04/2025-0,52636151,5051,5121,5051,528 %
30/04/202501580531,5241,4961,491,524 %
02/05/20252,674165141,521,5361,4961,538 %
05/05/2025076581,5561,5361,5361,56 %
06/05/20250,911162861,5541,551,5321,554 %
07/05/2025-0,323244591,5341,5451,5251,55 %
08/05/20250,518374201,541,5531,5381,57 %
09/05/2025-0,12986581,5471,5511,5441,56 %
12/05/2025-0,838136821,5341,5381,5271,551 %
13/05/20252,601585101,5461,5781,5381,582 %
14/05/2025-4,309602701,581,511,4921,588 %
15/05/20251,391175571,5071,5311,4881,531 %
16/05/20250,065102461,521,5321,521,534 %
19/05/20250,849242731,5391,5451,5221,548 %
20/05/20250544681,541,5451,5351,568 %
21/05/20250,453152261,5421,5521,5341,558 %
22/05/2025-0,64464551,551,5421,5341,552 %
23/05/2025-0,259195681,5471,5381,5241,552 %
26/05/20250,32539421,5391,5431,5381,549 %
27/05/20250,58335391,5521,5521,5431,552 %
28/05/20250,3871139441,5531,5581,5321,568 %
29/05/20250,3851268271,561,5641,5521,588 %
30/05/20254,028686361,5721,6271,5641,63 %
02/06/2025-1,537330701,6461,6021,5971,646 %
03/06/20251,561664601,611,6271,61,666 %
04/06/20256,3311121351,6441,731,6271,74 %
05/06/2025-2,659611791,7451,6841,6821,745 %
06/06/2025-0,356374741,6761,6781,6581,688 %
09/06/2025-2,622909771,6821,6341,6261,682 %
10/06/2025-1,53905551,6221,6091,6091,634 %
11/06/2025-0,932904061,6091,5941,5921,621 %
12/06/2025-0,125853441,591,5921,5761,596 %
13/06/2025-2,764715941,5661,5481,541,592 %
16/06/20250637591,5441,5481,5441,56 %
17/06/2025-1,55700581,5381,5241,5141,548 %
18/06/2025-1,181908481,5121,5061,5041,524 %
19/06/2025-0,332548791,5051,5011,4941,518 %
20/06/20251,399397391,5151,5221,5011,522 %
23/06/2025-2,102542611,4921,491,4721,522 %
24/06/20251,275419901,51,5091,491,518 %
25/06/2025-0,199431241,5151,5061,5041,536 %
26/06/20250,93650721,5071,521,5061,532 %
27/06/20251,251138141,5241,5391,521,548 %
30/06/2025-0,39478841,5441,5331,5281,548 %
01/07/2025-0,652582671,531,5231,5221,533 %
02/07/20251,904653741,531,5521,5231,572 %
03/07/20250,644473851,561,5621,551,574 %
04/07/20250,32488771,5561,5671,5541,578 %
07/07/20250,383767871,5661,5731,5561,584 %
08/07/2025-1,78702171,571,5451,5431,574 %
09/07/20250,8411432391,561,5581,5451,57 %
10/07/2025-3,466945321,5361,5041,5041,558 %
11/07/20251,064416511,5141,521,5041,522 %
14/07/2025-1,7111068721,51,4941,4821,52 %
15/07/2025-0,134277431,4941,4921,491,504 %
16/07/20250,536281871,5021,51,4921,508 %
17/07/20250,6417691,5081,5091,51,512 %
18/07/20250,199535321,5021,5121,5021,516 %
21/07/2025-0,132386071,5041,511,4981,514 %
22/07/20250,265534691,5041,5141,5021,52 %
23/07/2025-1,057576261,5061,4981,4941,514 %
24/07/20250,801694981,5041,511,4981,52 %
25/07/20250,066265461,5021,5111,51,511 %
28/07/2025-1,125203211,5181,4941,4941,528 %
29/07/2025-2,6771122061,4941,4541,4461,497 %
30/07/20250894021,4481,4541,4421,466 %
31/07/2025-0,481401301,4511,4471,441,454 %
01/08/2025-1,175760611,4321,431,4221,447 %
04/08/2025-0,28865031,4361,4261,4181,438 %
05/08/20250,2811509611,4441,431,4171,444 %
06/08/20250,6291231661,4341,4391,4141,45 %
07/08/2025-0,903688901,4351,4261,4261,443 %
08/08/2025-0,561873591,421,4181,4161,434 %
11/08/2025-1,2691401271,4141,41,391,42 %
12/08/202501384931,3921,41,3881,412 %
13/08/2025-0,4291242371,41,3941,391,405 %
14/08/2025-0,1431632841,4021,3921,391,402 %
15/08/2025-0,0721173661,3921,3911,3861,396 %
18/08/20252,8762391001,41,4311,3911,434 %
19/08/20251,1883421591,4371,4481,4281,451 %
20/08/2025-2,0721868811,4421,4181,411,448 %
21/08/2025-3,3153058111,4171,3711,3661,418 %
22/08/20252,9912913381,371,4121,3661,42 %
25/08/20250,7081585861,431,4221,4061,43 %
26/08/2025-1,5471564701,4161,41,41,422 %
27/08/20254,4293476931,4181,4621,41,506 %
28/08/2025-0,2741043621,4561,4581,4511,474 %
29/08/2025-1,7151144301,4521,4331,431,458 %
01/09/2025-0,977245381,4381,4191,4121,438 %
02/09/2025-1,198845471,4121,4021,41,419 %
03/09/2025-0,1431455311,411,41,3941,416 %
04/09/2025-0,4291045261,391,3941,391,407 %
05/09/2025-1,1481748921,3941,3781,3741,396 %
08/09/20250,5811245321,3841,3861,3781,394 %
09/09/2025-1,4431019941,391,3661,3661,391 %
10/09/20250,1462274511,371,3681,3641,38 %
11/09/2025-0,2191574111,3661,3651,361,372 %
12/09/2025-0,147574721,371,3631,361,372 %
15/09/20250,514916641,3681,371,3631,38 %
16/09/20250847491,3681,371,3661,378 %
17/09/20252,0441502001,3671,3981,3671,405 %
18/09/2025-1,0011054791,3981,3841,3821,398 %
19/09/2025-0,434788351,3941,3781,3781,4 %
22/09/20250,726315051,3861,3881,3781,404 %
23/09/2025-0,504915621,3921,3811,381,4 %
24/09/20250715051,3861,3811,3771,386 %
25/09/2025-1,376815611,3811,3621,361,381 %
26/09/2025-0,734805881,3671,3521,3511,367 %
29/09/20250,148773321,3541,3541,3441,36 %
30/09/2025-1,4772674331,3341,3341,31,354 %
01/10/2025-0,2251055771,3381,3311,3221,346 %
02/10/20251,4271220451,3321,351,3321,35 %
03/10/2025-1,4811362801,3421,331,3261,357 %
06/10/20251,3531325751,3351,3481,331,362 %
07/10/2025-0,297559971,361,3441,3441,361 %
08/10/20250,67527851,351,3531,3441,359 %
09/10/20250,4431073121,3521,3591,3471,381 %
10/10/2025-1,3981392341,3641,341,3371,374 %
13/10/2025-0,597651181,341,3321,331,352 %
14/10/2025-1,276649581,3371,3151,3121,337 %
15/10/2025-1,1413370701,3141,31,2591,315 %
16/10/20251,0771144541,3121,3141,2981,314 %
17/10/20250,457919491,3221,321,3021,328 %
20/10/20250,303685061,3211,3241,3121,326 %
21/10/20254,5322864301,3261,3841,3241,4 %
22/10/202501690811,3951,3841,3641,398 %
23/10/20251,0121267121,391,3981,3841,406 %
24/10/2025-0,2861124931,4071,3941,3781,407 %
27/10/20250,861654691,3961,4061,391,412 %
28/10/20250,711904711,4011,4161,41,426 %
29/10/2025-2,261107831,4141,3841,3841,422 %
30/10/20250,289882061,3821,3881,3741,394 %
31/10/2025-1,225743031,3961,3711,3661,396 %
03/11/2025-0,656660311,381,3621,3611,388 %
04/11/2025-0,294613571,361,3581,3481,364 %
05/11/2025-1,9151011941,3521,3321,3261,358 %
06/11/2025-1,802449611,331,3081,3061,332 %
07/11/2025-0,153632091,321,3061,3041,326 %
10/11/20251,378182311,3161,3241,3061,33 %
11/11/20250,302371411,3221,3281,3141,328 %
12/11/20250,828540561,341,3391,3261,342 %
13/11/2025-1,046469901,351,3251,3221,35 %
14/11/2025-2,1891713601,3021,2961,2741,325 %
17/11/20250,077855441,2921,2971,2781,33 %
18/11/2025-0,694842341,2731,2881,2721,302 %
19/11/2025-3,261614631,281,2461,2441,288 %
20/11/20258,9091542681,251,3571,2461,384 %
21/11/2025-2,4321093941,351,3241,3141,36 %
24/11/2025-0,378558361,3081,3191,3021,328 %
25/11/20250,531587081,311,3261,2971,326 %
26/11/2025-0,377537921,3371,3211,3021,342 %
27/11/20251,893297381,3311,3461,3211,346 %
28/11/20250,743402711,3461,3561,3441,365 %
01/12/2025-0,811302251,3721,3451,3421,372 %
02/12/2025-1,264596811,3341,3281,3251,345 %
03/12/2025-0,678882421,3291,3191,3161,347 %
04/12/20250,758367711,3231,3291,3171,334 %
05/12/2025-1,43521801,3311,311,3081,331 %
08/12/20250,305560641,3121,3141,3061,322 %
09/12/20250,6091593741,3181,3221,3121,35 %
10/12/2025-1,059654271,3321,3081,3041,344 %
11/12/2025-0,459483861,3021,3021,31,312 %
12/12/20250850551,31,3021,31,312 %
15/12/2025-0,461966331,3061,2961,2921,317 %
16/12/2025-0,772251031,2931,2861,2841,296 %
17/12/2025-1,4771085671,291,2671,261,29 %
18/12/20250,947548851,2681,2791,2621,283 %
19/12/20251,095562981,2851,2931,2741,296 %
22/12/2025-0,773526671,281,2831,2741,293 %
23/12/2025-0,078511841,2811,2821,271,284 %
24/12/20250,78391241,2821,2921,281,296 %
29/12/20251,5481029531,2831,3121,281,319 %
30/12/20250,61858101,3041,321,3041,324 %
31/12/20254,015682621,3271,3731,321,373 %
02/01/20261,6021038141,3761,3951,3731,412 %
05/01/2026-0,072972931,3871,3941,3661,396 %
06/01/2026-0,717800531,3871,3841,3761,404 %
07/01/2026-0,723393741,3741,3741,3741,394 %
08/01/20260,073365451,3851,3751,371,388 %
09/01/2026-2,4420501,3721,3421,3421,375 %
12/01/20260,745780251,3241,3521,321,352 %
13/01/2026-0,296428231,3441,3481,3321,352 %
14/01/2026-0,148520621,3461,3461,3321,35 %
15/01/20260,743572011,3461,3561,3461,362 %
16/01/20260,295419801,3561,361,341,361 %
19/01/2026-2,059485551,3421,3321,321,36 %
20/01/2026-2,703578101,3261,2961,2861,332 %
21/01/20261,235372251,2981,3121,2921,312 %
22/01/20261,372928401,3261,331,3121,34 %
23/01/20261,805671881,331,3541,3281,354 %
26/01/2026-1,329213631,3531,3361,331,354 %
27/01/2026-1,347124021,3231,3181,3161,336 %
28/01/2026-0,152153081,311,3161,311,324 %
29/01/2026-0,608561471,3141,3081,3021,318 %
30/01/20260,076198961,3071,3091,3061,318 %
02/02/20260,764225401,311,3191,3021,326 %
03/02/20260471631,3161,3191,311,328 %
04/02/2026-0,531109901,3161,3121,3121,324 %
05/02/2026-1,0671228621,321,2981,291,324 %
06/02/2026-0,308343931,31,2941,2921,308 %
09/02/20260,618464391,3061,3021,291,314 %
10/02/2026-0,768557491,3041,2921,2911,314 %
11/02/2026-0,464745221,2941,2861,271,3 %
12/02/2026-0,622526311,2941,2781,2781,3 %
13/02/20260,861545871,2741,2891,2741,29 %
16/02/20260,543315371,31,2961,2791,308 %
17/02/20260,30967811,2961,31,2881,302 %
18/02/20260392031,2991,31,2941,31 %
19/02/20260436111,311,31,2891,31 %
20/02/2026-0,462391861,2941,2941,2861,303 %
23/02/20260,309516311,31,2981,2941,314 %
24/02/20260419141,3081,2981,2961,318 %
25/02/20260,924193881,3021,311,2921,31 %
26/02/2026-0,763251091,3031,31,2941,31 %
27/02/20263,769984891,3751,3491,31,375 %
02/03/2026-4,67651111,3051,2861,281,349 %
03/03/2026-4,044818051,2661,2341,221,286 %
04/03/20260,0811068201,211,2351,21,242 %
05/03/20260,729634971,2581,2441,2341,269 %
06/03/2026-0,965707171,2421,2321,231,266 %
09/03/20260,162577341,2261,2341,211,24 %
10/03/20261,945915091,251,2581,2341,266 %
11/03/20261,272730911,2581,2741,2541,286 %
12/03/2026-1,334310741,2561,2571,241,274 %
13/03/20260,239284261,2521,261,2431,262 %
16/03/20261,984223881,261,2851,2541,295 %
17/03/20261,012208081,2791,2981,2791,305 %
18/03/20260435511,3081,2981,291,311 %
19/03/2026-0,308184801,2931,2941,2861,3 %
20/03/20260,077164841,2921,2951,291,301 %
23/03/20261,931533501,271,321,2581,34 %
24/03/20260233511,3181,3181,3061,332 %
25/03/20261,973436231,3321,3441,3181,346 %
26/03/2026-0,29862591,3381,341,3361,346 %
27/03/2026-0,746247761,3321,331,3241,341 %
30/03/20265,489987151,3451,4031,331,412 %
31/03/20263,351001971,41,451,3921,45 %
01/04/20260,828574671,491,4621,451,49 %
02/04/2026-1,094391244416041,4381,4561,3941,47 %
07/04/20260,5491428651,4781,4641,4561,513 %
08/04/2026-0,6831318301,4841,4541,441,484 %
09/04/2026-0,963182701,4621,441,441,464 %
10/04/20261,25400621,4461,4581,4321,468 %
13/04/2026-0,412242081,4431,4521,4431,462 %
14/04/2026-3,444619601,4461,4021,3921,453 %
15/04/20260,285256411,4171,4061,4021,417 %
16/04/20261,849890701,4541,4321,4061,459 %
17/04/2026-0,419257201,4411,4261,411,441 %
20/04/2026-1,543294191,431,4041,4041,43 %
21/04/20260,712117101,4141,4141,4041,422 %
22/04/20261,132131531,4191,431,4141,442 %
23/04/20262,098202071,4331,461,431,46 %
24/04/20261,027229941,4661,4751,461,478 %
27/04/20260,61423801,4841,4881,4791,513 %
28/04/2026-1,21264731,51,471,471,509 %
29/04/2026-1,633119511,4781,4461,4421,478 %
30/04/2026-0,138312592005861,4421,4341,4261,446 %
04/05/2026-1,325180051,4611,4151,411,461 %
05/05/20261,0680201,4131,431,4131,432 %
06/05/20260,979306351,4371,4441,431,454 %
07/05/2026-2,562361311,4321,4071,4041,444 %
08/05/20260,142239741,4021,4091,4021,416 %
11/05/20260174281,4151,4091,41,415 %
12/05/2026-1,987283861,411,3811,3811,416 %
13/05/20261,086183791,3961,3961,3811,406 %
14/05/2026-0,287445051,3961,3921,3851,404 %
15/05/2026-2,299631981,3651,361,3391,392 %
18/05/2026-0,147310041,3781,3581,3511,378 %
19/05/2026-0,589853821,3741,351,3441,394 %
20/05/20261,778458881,3651,3741,3411,378 %
21/05/20263,639403571,381,4241,3721,424 %
22/05/20260,492407991,4331,4311,4241,446 %
25/05/20260,839159631,4441,4431,4311,447 %
26/05/2026-1,04128951,4321,4281,4151,443 %
27/05/2026-1,821288141,4191,4021,3921,428 %
28/05/2026-0,428114591,3921,3961,3861,408 %
29/05/2026-0,072211121,3941,3951,391,403 %
01/06/2026-0,072300171,3841,3941,3781,4 %
02/06/2026-0,21542731,3821,3911,3721,394 %
03/06/2026-0,359205951,4081,3861,3771,41 %
04/06/2026-0,289216741,3841,3821,3741,391 %
05/06/20260,145147631,4061,3841,3781,406 %
08/06/2026-2,89471031,3741,3441,341,384 %
09/06/20260,298168241,341,3481,341,366 %
10/06/2026-1,039331811,3531,3341,3261,356 %
11/06/2026-0,6343491,3221,3261,3181,334 %
12/06/20260,075214241,341,3271,3141,34 %
15/06/2026-0,151159561,3461,3251,3221,346 %
16/06/2026-2,7171075401,3081,2891,2781,325 %
17/06/2026-0,2331114591,2851,2861,2541,291 %
18/06/20261,244548551,2921,3021,2761,308 %
19/06/2026-0,2357981,2941,2991,2921,304 %
22/06/2026-1,154734412303781,2941,2841,2781,308 %
23/06/20261,246453391,2841,31,2841,32 %
24/06/2026-0,308574321,3091,2961,2891,316 %
25/06/2026-1,698852841,2661,2741,2621,296 %
26/06/20260,785193421,271,2841,261,286 %
29/06/2026-1,558519971,2821,2641,2621,286 %
30/06/20260,316500701,271,2681,2621,282 %
01/07/2026-5,205889861,241,2021,1921,268 %
02/07/20262,662502561,2121,2341,2021,242 %
03/07/20260,972438121,2321,2461,2321,254 %