Audax Renovables SA (ADX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
139.151 |
0,00%
|
1,28
|
1,28
|
1,296
|
1,29
|
19/09/2023 |
49.028 |
0,00%
|
1,284
|
1,28
|
1,294
|
1,282
|
18/09/2023 |
42.007 |
0,00%
|
1,298
|
1,284
|
1,298
|
1,288
|
15/09/2023 |
41.321 |
0,00%
|
1,284
|
1,276
|
1,298
|
1,298
|
14/09/2023 |
71.542 |
0,00%
|
1,274
|
1,274
|
1,30
|
1,29
|
13/09/2023 |
46.867 |
0,00%
|
1,292
|
1,274
|
1,294
|
1,29
|
12/09/2023 |
85.312 |
0,00%
|
1,292
|
1,29
|
1,304
|
1,296
|
11/09/2023 |
32.316 |
0,00%
|
1,29
|
1,286
|
1,30
|
1,298
|
08/09/2023 |
56.552 |
0,00%
|
1,308
|
1,286
|
1,308
|
1,292
|
07/09/2023 |
30.214 |
0,00%
|
1,314
|
1,288
|
1,314
|
1,296
|
06/09/2023 |
84.058 |
0,00%
|
1,32
|
1,286
|
1,32
|
1,288
|
05/09/2023 |
173.317 |
0,00%
|
1,30
|
1,292
|
1,316
|
1,31
|
04/09/2023 |
57.922 |
0,00%
|
1,296
|
1,296
|
1,324
|
1,308
|
01/09/2023 |
26.095 |
0,00%
|
1,32
|
1,294
|
1,32
|
1,296
|
31/08/2023 |
223.819 |
0,00%
|
1,286
|
1,286
|
1,32
|
1,316
|
30/08/2023 |
180.084 |
0,00%
|
1,322
|
1,282
|
1,322
|
1,286
|
29/08/2023 |
115.244 |
0,00%
|
1,31
|
1,294
|
1,326
|
1,294
|
28/08/2023 |
14.072 |
0,00%
|
1,29
|
1,29
|
1,302
|
1,296
|
25/08/2023 |
59.364 |
0,00%
|
1,33
|
1,29
|
1,33
|
1,298
|
24/08/2023 |
353.864 |
0,00%
|
1,32
|
1,28
|
1,36
|
1,296
|
23/08/2023 |
106.360 |
0,00%
|
1,322
|
1,294
|
1,328
|
1,298
|
22/08/2023 |
202.806 |
0,00%
|
1,28
|
1,28
|
1,344
|
1,32
|
21/08/2023 |
129.896 |
0,00%
|
1,296
|
1,264
|
1,318
|
1,29
|
18/08/2023 |
145.348 |
0,00%
|
1,326
|
1,296
|
1,328
|
1,31
|
17/08/2023 |
249.405 |
-2,68%
|
1,34
|
1,302
|
1,34
|
1,31
|
16/08/2023 |
178.561 |
0,00%
|
1,36
|
1,342
|
1,368
|
1,346
|
15/08/2023 |
432.076 |
0,00%
|
1,342
|
1,322
|
1,366
|
1,35
|
14/08/2023 |
778.923 |
0,00%
|
1,298
|
1,296
|
1,35
|
1,322
|
11/08/2023 |
56.529 |
0,00%
|
1,288
|
1,272
|
1,288
|
1,282
|
10/08/2023 |
125.243 |
3,87%
|
1,26
|
1,25
|
1,288
|
1,288
|
09/08/2023 |
5.476 |
-0,48%
|
1,26
|
1,24
|
1,26
|
1,24
|
08/08/2023 |
20.255 |
0,00%
|
1,24
|
1,24
|
1,26
|
1,246
|
07/08/2023 |
20.186 |
0,00%
|
1,25
|
1,25
|
1,26
|
1,25
|
04/08/2023 |
40.073 |
0,00%
|
1,264
|
1,242
|
1,264
|
1,252
|
03/08/2023 |
94.567 |
0,00%
|
1,266
|
1,238
|
1,266
|
1,25
|
02/08/2023 |
62.469 |
0,00%
|
1,25
|
1,238
|
1,26
|
1,24
|
01/08/2023 |
26.498 |
0,00%
|
1,252
|
1,25
|
1,258
|
1,254
|
31/07/2023 |
77.526 |
0,00%
|
1,252
|
1,252
|
1,27
|
1,252
|
28/07/2023 |
76.418 |
0,00%
|
1,268
|
1,25
|
1,278
|
1,252
|
27/07/2023 |
38.281 |
0,00%
|
1,26
|
1,254
|
1,274
|
1,27
|
26/07/2023 |
66.741 |
0,00%
|
1,268
|
1,26
|
1,272
|
1,26
|
25/07/2023 |
146.931 |
0,00%
|
1,258
|
1,246
|
1,272
|
1,27
|
24/07/2023 |
39.620 |
0,00%
|
1,27
|
1,26
|
1,28
|
1,28
|
21/07/2023 |
63.499 |
0,00%
|
1,306
|
1,272
|
1,32
|
1,274
|
20/07/2023 |
201.279 |
0,00%
|
1,298
|
1,274
|
1,312
|
1,306
|
19/07/2023 |
56.037 |
0,00%
|
1,268
|
1,26
|
1,30
|
1,292
|
18/07/2023 |
66.957 |
0,00%
|
1,274
|
1,256
|
1,286
|
1,282
|
17/07/2023 |
71.345 |
0,00%
|
1,32
|
1,258
|
1,32
|
1,292
|
14/07/2023 |
605.908 |
0,00%
|
1,274
|
1,27
|
1,32
|
1,312
|
13/07/2023 |
183.864 |
0,00%
|
1,25
|
1,248
|
1,29
|
1,274
|
12/07/2023 |
108.919 |
0,81%
|
1,24
|
1,224
|
1,26
|
1,25
|
11/07/2023 |
66.097 |
0,00%
|
1,25
|
1,234
|
1,26
|
1,24
|
10/07/2023 |
56.520 |
0,00%
|
1,254
|
1,252
|
1,27
|
1,256
|
07/07/2023 |
25.201 |
0,00%
|
1,244
|
1,244
|
1,278
|
1,262
|
06/07/2023 |
89.062 |
0,00%
|
1,26
|
1,252
|
1,272
|
1,27
|
05/07/2023 |
97.652 |
0,00%
|
1,27
|
1,26
|
1,298
|
1,268
|
04/07/2023 |
96.405 |
0,00%
|
1,252
|
1,252
|
1,286
|
1,282
|
03/07/2023 |
134.912 |
0,00%
|
1,27
|
1,25
|
1,288
|
1,256
|
30/06/2023 |
1.942 |
0,63%
|
1,266
|
1,266
|
1,284
|
1,278
|
29/06/2023 |
78.629 |
0,63%
|
1,288
|
1,254
|
1,298
|
1,28
|
28/06/2023 |
129.798 |
0,00%
|
1,292
|
1,266
|
1,294
|
1,272
|
27/06/2023 |
93.357 |
0,00%
|
1,262
|
1,26
|
1,308
|
1,294
|
26/06/2023 |
57.966 |
0,00%
|
1,28
|
1,26
|
1,28
|
1,274
|
23/06/2023 |
67.808 |
0,00%
|
1,30
|
1,278
|
1,30
|
1,284
|
22/06/2023 |
95.449 |
0,00%
|
1,30
|
1,28
|
1,31
|
1,31
|
21/06/2023 |
75.365 |
0,00%
|
1,26
|
1,26
|
1,30
|
1,30
|
20/06/2023 |
120.541 |
0,00%
|
1,29
|
1,25
|
1,318
|
1,276
|
19/06/2023 |
214.502 |
0,00%
|
1,31
|
1,29
|
1,334
|
1,292
|
16/06/2023 |
285.251 |
0,00%
|
1,29
|
1,272
|
1,31
|
1,306
|
15/06/2023 |
60.771 |
0,00%
|
1,29
|
1,26
|
1,29
|
1,286
|
14/06/2023 |
121.371 |
-1,24%
|
1,28
|
1,252
|
1,306
|
1,27
|
13/06/2023 |
353.217 |
0,00%
|
1,278
|
1,234
|
1,31
|
1,286
|
12/06/2023 |
311.288 |
0,00%
|
1,26
|
1,256
|
1,30
|
1,26
|
09/06/2023 |
41.530 |
0,00%
|
1,23
|
1,228
|
1,252
|
1,252
|
08/06/2023 |
84.668 |
0,00%
|
1,222
|
1,22
|
1,262
|
1,244
|
07/06/2023 |
210.355 |
0,00%
|
1,228
|
1,226
|
1,26
|
1,258
|
06/06/2023 |
25.254 |
0,00%
|
1,238
|
1,22
|
1,238
|
1,23
|
05/06/2023 |
132.124 |
-0,65%
|
1,23
|
1,212
|
1,268
|
1,222
|
02/06/2023 |
221.298 |
0,00%
|
1,212
|
1,20
|
1,236
|
1,23
|
01/06/2023 |
66.404 |
0,00%
|
1,198
|
1,17
|
1,20
|
1,194
|
31/05/2023 |
415.079 |
0,00%
|
1,17
|
1,15
|
1,196
|
1,196
|
30/05/2023 |
36.302 |
-1,35%
|
1,194
|
1,17
|
1,194
|
1,17
|
29/05/2023 |
76.722 |
0,17%
|
1,194
|
1,176
|
1,194
|
1,186
|
26/05/2023 |
138.091 |
0,00%
|
1,16
|
1,158
|
1,196
|
1,184
|
25/05/2023 |
69.453 |
0,00%
|
1,154
|
1,154
|
1,186
|
1,164
|
24/05/2023 |
218.694 |
0,00%
|
1,144
|
1,14
|
1,206
|
1,182
|
23/05/2023 |
110.092 |
0,00%
|
1,148
|
1,148
|
1,174
|
1,164
|
22/05/2023 |
296.247 |
0,00%
|
1,18
|
1,142
|
1,198
|
1,156
|
19/05/2023 |
491.299 |
0,00%
|
1,262
|
1,18
|
1,262
|
1,18
|
18/05/2023 |
341.528 |
-4,79%
|
1,264
|
1,23
|
1,278
|
1,232
|
17/05/2023 |
361.532 |
0,00%
|
1,28
|
1,23
|
1,298
|
1,294
|
16/05/2023 |
164.083 |
0,00%
|
1,31
|
1,276
|
1,318
|
1,282
|
15/05/2023 |
554.067 |
0,00%
|
1,276
|
1,276
|
1,34
|
1,296
|
12/05/2023 |
486.881 |
0,00%
|
1,31
|
1,232
|
1,318
|
1,272
|
11/05/2023 |
1.907.439 |
10,15%
|
1,194
|
1,194
|
1,32
|
1,302
|
10/05/2023 |
333.445 |
0,00%
|
1,156
|
1,15
|
1,19
|
1,182
|
09/05/2023 |
244.333 |
0,00%
|
1,11
|
1,108
|
1,162
|
1,148
|
08/05/2023 |
79.194 |
0,00%
|
1,12
|
1,102
|
1,126
|
1,112
|
05/05/2023 |
209.934 |
0,00%
|
1,058
|
1,05
|
1,112
|
1,096
|
04/05/2023 |
237.504 |
0,00%
|
1,06
|
1,014
|
1,06
|
1,04
|