Audax Renovables SA (ADX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
43.812 |
0,97%
|
1,232
|
1,232
|
1,254
|
1,246
|
| 02/07/2026 |
50.256 |
2,66%
|
1,212
|
1,202
|
1,242
|
1,234
|
| 01/07/2026 |
88.986 |
-5,21%
|
1,24
|
1,192
|
1,268
|
1,202
|
| 30/06/2026 |
50.070 |
0,32%
|
1,27
|
1,262
|
1,282
|
1,268
|
| 29/06/2026 |
51.997 |
-1,56%
|
1,282
|
1,262
|
1,286
|
1,264
|
| 26/06/2026 |
19.342 |
0,79%
|
1,27
|
1,26
|
1,286
|
1,284
|
| 25/06/2026 |
85.284 |
-1,70%
|
1,266
|
1,262
|
1,296
|
1,274
|
| 24/06/2026 |
57.432 |
-0,31%
|
1,309
|
1,289
|
1,316
|
1,296
|
| 23/06/2026 |
45.339 |
1,25%
|
1,284
|
1,284
|
1,32
|
1,30
|
| 22/06/2026 |
230.378 |
-1,15%
|
1,294
|
1,278
|
1,308
|
1,284
|
| 19/06/2026 |
5.798 |
-0,23%
|
1,294
|
1,292
|
1,304
|
1,299
|
| 18/06/2026 |
54.855 |
1,24%
|
1,292
|
1,276
|
1,308
|
1,302
|
| 17/06/2026 |
111.459 |
-0,23%
|
1,285
|
1,254
|
1,291
|
1,286
|
| 16/06/2026 |
107.540 |
-2,72%
|
1,308
|
1,278
|
1,325
|
1,289
|
| 15/06/2026 |
15.956 |
-0,15%
|
1,346
|
1,322
|
1,346
|
1,325
|
| 12/06/2026 |
21.424 |
0,08%
|
1,34
|
1,314
|
1,34
|
1,327
|
| 11/06/2026 |
34.349 |
-0,60%
|
1,322
|
1,318
|
1,334
|
1,326
|
| 10/06/2026 |
33.181 |
-1,04%
|
1,353
|
1,326
|
1,356
|
1,334
|
| 09/06/2026 |
16.824 |
0,30%
|
1,34
|
1,34
|
1,366
|
1,348
|
| 08/06/2026 |
47.103 |
-2,89%
|
1,374
|
1,34
|
1,384
|
1,344
|
| 05/06/2026 |
14.763 |
0,15%
|
1,406
|
1,378
|
1,406
|
1,384
|
| 04/06/2026 |
21.674 |
-0,29%
|
1,384
|
1,374
|
1,391
|
1,382
|
| 03/06/2026 |
20.595 |
-0,36%
|
1,408
|
1,377
|
1,41
|
1,386
|
| 02/06/2026 |
4.273 |
-0,22%
|
1,382
|
1,372
|
1,394
|
1,391
|
| 01/06/2026 |
30.017 |
-0,07%
|
1,384
|
1,378
|
1,40
|
1,394
|
| 29/05/2026 |
21.112 |
-0,07%
|
1,394
|
1,39
|
1,403
|
1,395
|
| 28/05/2026 |
11.459 |
-0,43%
|
1,392
|
1,386
|
1,408
|
1,396
|
| 27/05/2026 |
28.814 |
-1,82%
|
1,419
|
1,392
|
1,428
|
1,402
|
| 26/05/2026 |
12.895 |
-1,04%
|
1,432
|
1,415
|
1,443
|
1,428
|
| 25/05/2026 |
15.963 |
0,84%
|
1,444
|
1,431
|
1,447
|
1,443
|
| 22/05/2026 |
40.799 |
0,49%
|
1,433
|
1,424
|
1,446
|
1,431
|
| 21/05/2026 |
40.357 |
3,64%
|
1,38
|
1,372
|
1,424
|
1,424
|
| 20/05/2026 |
45.888 |
1,78%
|
1,365
|
1,341
|
1,378
|
1,374
|
| 19/05/2026 |
85.382 |
-0,59%
|
1,374
|
1,344
|
1,394
|
1,35
|
| 18/05/2026 |
31.004 |
-0,15%
|
1,378
|
1,351
|
1,378
|
1,358
|
| 15/05/2026 |
63.198 |
-2,30%
|
1,365
|
1,339
|
1,392
|
1,36
|
| 14/05/2026 |
44.505 |
-0,29%
|
1,396
|
1,385
|
1,404
|
1,392
|
| 13/05/2026 |
18.379 |
1,09%
|
1,396
|
1,381
|
1,406
|
1,396
|
| 12/05/2026 |
28.386 |
-1,99%
|
1,41
|
1,381
|
1,416
|
1,381
|
| 11/05/2026 |
17.428 |
0,00%
|
1,415
|
1,40
|
1,415
|
1,409
|
| 08/05/2026 |
23.974 |
0,14%
|
1,402
|
1,402
|
1,416
|
1,409
|
| 07/05/2026 |
36.131 |
-2,56%
|
1,432
|
1,404
|
1,444
|
1,407
|
| 06/05/2026 |
30.635 |
0,98%
|
1,437
|
1,43
|
1,454
|
1,444
|
| 05/05/2026 |
8.020 |
1,06%
|
1,413
|
1,413
|
1,432
|
1,43
|
| 04/05/2026 |
18.005 |
-1,33%
|
1,461
|
1,41
|
1,461
|
1,415
|
| 30/04/2026 |
200.586 |
-0,14%
|
1,442
|
1,426
|
1,446
|
1,434
|
| 29/04/2026 |
11.951 |
-1,63%
|
1,478
|
1,442
|
1,478
|
1,446
|
| 28/04/2026 |
26.473 |
-1,21%
|
1,50
|
1,47
|
1,509
|
1,47
|
| 27/04/2026 |
42.380 |
0,61%
|
1,484
|
1,479
|
1,513
|
1,488
|
| 24/04/2026 |
22.994 |
1,03%
|
1,466
|
1,46
|
1,478
|
1,475
|
| 23/04/2026 |
20.207 |
2,10%
|
1,433
|
1,43
|
1,46
|
1,46
|
| 22/04/2026 |
13.153 |
1,13%
|
1,419
|
1,414
|
1,442
|
1,43
|
| 21/04/2026 |
11.710 |
0,71%
|
1,414
|
1,404
|
1,422
|
1,414
|
| 20/04/2026 |
29.419 |
-1,54%
|
1,43
|
1,404
|
1,43
|
1,404
|
| 17/04/2026 |
25.720 |
-0,42%
|
1,441
|
1,41
|
1,441
|
1,426
|
| 16/04/2026 |
89.070 |
1,85%
|
1,454
|
1,406
|
1,459
|
1,432
|
| 15/04/2026 |
25.641 |
0,29%
|
1,417
|
1,402
|
1,417
|
1,406
|
| 14/04/2026 |
61.960 |
-3,44%
|
1,446
|
1,392
|
1,453
|
1,402
|
| 13/04/2026 |
24.208 |
-0,41%
|
1,443
|
1,443
|
1,462
|
1,452
|
| 10/04/2026 |
40.062 |
1,25%
|
1,446
|
1,432
|
1,468
|
1,458
|
| 09/04/2026 |
18.270 |
-0,96%
|
1,462
|
1,44
|
1,464
|
1,44
|
| 08/04/2026 |
131.830 |
-0,68%
|
1,484
|
1,44
|
1,484
|
1,454
|
| 07/04/2026 |
142.865 |
0,55%
|
1,478
|
1,456
|
1,513
|
1,464
|
| 02/04/2026 |
441.604 |
-1,09%
|
1,438
|
1,394
|
1,47
|
1,456
|
| 01/04/2026 |
57.467 |
0,83%
|
1,49
|
1,45
|
1,49
|
1,462
|
| 31/03/2026 |
100.197 |
3,35%
|
1,40
|
1,392
|
1,45
|
1,45
|
| 30/03/2026 |
98.715 |
5,49%
|
1,345
|
1,33
|
1,412
|
1,403
|
| 27/03/2026 |
24.776 |
-0,75%
|
1,332
|
1,324
|
1,341
|
1,33
|
| 26/03/2026 |
6.259 |
-0,30%
|
1,338
|
1,336
|
1,346
|
1,34
|
| 25/03/2026 |
43.623 |
1,97%
|
1,332
|
1,318
|
1,346
|
1,344
|
| 24/03/2026 |
23.351 |
0,00%
|
1,318
|
1,306
|
1,332
|
1,318
|
| 23/03/2026 |
53.350 |
1,93%
|
1,27
|
1,258
|
1,34
|
1,32
|
| 20/03/2026 |
16.484 |
0,08%
|
1,292
|
1,29
|
1,301
|
1,295
|
| 19/03/2026 |
18.480 |
-0,31%
|
1,293
|
1,286
|
1,30
|
1,294
|
| 18/03/2026 |
43.551 |
0,00%
|
1,308
|
1,29
|
1,311
|
1,298
|
| 17/03/2026 |
20.808 |
1,01%
|
1,279
|
1,279
|
1,305
|
1,298
|
| 16/03/2026 |
22.388 |
1,98%
|
1,26
|
1,254
|
1,295
|
1,285
|
| 13/03/2026 |
28.426 |
0,24%
|
1,252
|
1,243
|
1,262
|
1,26
|
| 12/03/2026 |
31.074 |
-1,33%
|
1,256
|
1,24
|
1,274
|
1,257
|
| 11/03/2026 |
73.091 |
1,27%
|
1,258
|
1,254
|
1,286
|
1,274
|
| 10/03/2026 |
91.509 |
1,95%
|
1,25
|
1,234
|
1,266
|
1,258
|
| 09/03/2026 |
57.734 |
0,16%
|
1,226
|
1,21
|
1,24
|
1,234
|
| 06/03/2026 |
70.717 |
-0,97%
|
1,242
|
1,23
|
1,266
|
1,232
|
| 05/03/2026 |
63.497 |
0,73%
|
1,258
|
1,234
|
1,269
|
1,244
|
| 04/03/2026 |
106.820 |
0,08%
|
1,21
|
1,20
|
1,242
|
1,235
|
| 03/03/2026 |
81.805 |
-4,04%
|
1,266
|
1,22
|
1,286
|
1,234
|
| 02/03/2026 |
65.111 |
-4,67%
|
1,305
|
1,28
|
1,349
|
1,286
|
| 27/02/2026 |
98.489 |
3,77%
|
1,375
|
1,30
|
1,375
|
1,349
|
| 26/02/2026 |
25.109 |
-0,76%
|
1,303
|
1,294
|
1,31
|
1,30
|
| 25/02/2026 |
19.388 |
0,92%
|
1,302
|
1,292
|
1,31
|
1,31
|
| 24/02/2026 |
41.914 |
0,00%
|
1,308
|
1,296
|
1,318
|
1,298
|
| 23/02/2026 |
51.631 |
0,31%
|
1,30
|
1,294
|
1,314
|
1,298
|
| 20/02/2026 |
39.186 |
-0,46%
|
1,294
|
1,286
|
1,303
|
1,294
|
| 19/02/2026 |
43.611 |
0,00%
|
1,31
|
1,289
|
1,31
|
1,30
|
| 18/02/2026 |
39.203 |
0,00%
|
1,299
|
1,294
|
1,31
|
1,30
|
| 17/02/2026 |
6.781 |
0,31%
|
1,296
|
1,288
|
1,302
|
1,30
|
| 16/02/2026 |
31.537 |
0,54%
|
1,30
|
1,279
|
1,308
|
1,296
|
| 13/02/2026 |
54.587 |
0,86%
|
1,274
|
1,274
|
1,29
|
1,289
|
| 12/02/2026 |
52.631 |
-0,62%
|
1,294
|
1,278
|
1,30
|
1,278
|
| 11/02/2026 |
74.522 |
-0,46%
|
1,294
|
1,27
|
1,30
|
1,286
|
