Acciona SA (ANA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
21 829 |
-1,06%
|
207,90
|
203,40
|
209,00
|
205,40
|
| 22/10/2026 |
16 453 |
-1,38%
|
208,00
|
206,00
|
211,40
|
207,60
|
| 21/10/2026 |
12 503 |
0,57%
|
208,40
|
208,10
|
211,70
|
210,50
|
| 20/10/2026 |
17 909 |
-0,19%
|
208,40
|
206,70
|
211,80
|
209,60
|
| 19/10/2026 |
18 404 |
-2,42%
|
213,20
|
208,00
|
215,00
|
209,80
|
| 16/10/2026 |
28 222 |
2,38%
|
212,20
|
209,80
|
218,20
|
215,00
|
| 15/10/2026 |
36 886 |
-0,71%
|
209,00
|
204,40
|
211,00
|
209,80
|
| 14/10/2026 |
25 849 |
-1,22%
|
214,60
|
209,60
|
216,40
|
210,10
|
| 13/10/2026 |
31 652 |
-0,46%
|
216,60
|
212,20
|
216,60
|
213,40
|
| 12/10/2026 |
22 692 |
1,41%
|
213,60
|
212,00
|
216,70
|
215,60
|
| 09/10/2026 |
22 733 |
1,34%
|
210,80
|
208,60
|
214,00
|
212,60
|
| 08/10/2026 |
35 136 |
-0,85%
|
209,60
|
207,20
|
212,20
|
208,60
|
| 07/10/2026 |
19 889 |
0,57%
|
211,80
|
209,20
|
216,00
|
211,20
|
| 06/10/2026 |
15 927 |
0,00%
|
209,80
|
208,60
|
212,60
|
210,00
|
| 05/10/2026 |
29 539 |
-1,69%
|
214,60
|
207,60
|
214,60
|
209,60
|
| 02/10/2026 |
29 397 |
0,28%
|
213,80
|
211,80
|
216,20
|
213,00
|
| 01/10/2026 |
40 429 |
-1,17%
|
211,60
|
208,20
|
214,10
|
213,00
|
| 30/09/2026 |
27 588 |
0,85%
|
212,40
|
211,00
|
216,60
|
214,10
|
| 29/09/2026 |
31 603 |
-1,49%
|
214,60
|
210,60
|
216,40
|
211,00
|
| 28/09/2026 |
23 201 |
-0,28%
|
212,60
|
209,40
|
217,80
|
214,20
|
| 25/09/2026 |
13 948 |
2,20%
|
212,20
|
209,20
|
216,70
|
214,20
|
| 24/09/2026 |
31 349 |
-0,85%
|
210,60
|
208,60
|
214,60
|
209,20
|
| 23/09/2026 |
28 414 |
-2,47%
|
217,60
|
211,80
|
219,00
|
211,80
|
| 22/09/2026 |
28 656 |
2,29%
|
214,20
|
213,70
|
218,80
|
218,40
|
| 21/09/2026 |
15 602 |
2,88%
|
208,60
|
208,00
|
214,60
|
213,70
|
| 18/09/2026 |
62 384 |
-0,76%
|
208,80
|
206,40
|
210,30
|
208,60
|
| 17/09/2026 |
24 894 |
0,39%
|
206,40
|
204,40
|
210,30
|
209,80
|
| 16/09/2026 |
12 192 |
2,38%
|
202,60
|
201,60
|
207,60
|
207,40
|
| 15/09/2026 |
44 401 |
2,75%
|
206,40
|
196,60
|
208,20
|
201,60
|
| 14/09/2026 |
16 593 |
-5,84%
|
206,00
|
196,00
|
208,80
|
196,60
|
| 11/09/2026 |
22 736 |
0,10%
|
207,00
|
205,30
|
209,70
|
208,80
|
| 10/09/2026 |
22 761 |
-1,05%
|
210,80
|
207,20
|
213,70
|
208,00
|
| 09/09/2026 |
20 837 |
-2,24%
|
214,30
|
208,40
|
215,20
|
209,80
|
| 08/09/2026 |
28 274 |
2,72%
|
208,00
|
208,00
|
215,10
|
214,60
|
| 07/09/2026 |
15 901 |
2,95%
|
205,60
|
203,20
|
210,60
|
209,30
|
| 04/09/2026 |
23 336 |
0,30%
|
202,30
|
199,90
|
204,00
|
203,20
|
| 03/09/2026 |
29 207 |
1,75%
|
200,00
|
199,55
|
203,20
|
202,60
|
| 02/09/2026 |
26 688 |
-2,73%
|
203,20
|
198,80
|
205,10
|
199,70
|
| 01/09/2026 |
39 136 |
-2,05%
|
211,00
|
204,40
|
211,40
|
205,10
|
| 31/08/2026 |
23 657 |
-1,13%
|
212,00
|
208,70
|
213,20
|
209,40
|
| 28/08/2026 |
19 759 |
0,67%
|
211,50
|
210,60
|
215,40
|
212,00
|
| 27/08/2026 |
39 256 |
-0,38%
|
210,80
|
209,80
|
213,30
|
210,60
|
| 26/08/2026 |
17 389 |
-1,87%
|
214,00
|
210,40
|
214,40
|
211,40
|
| 25/08/2026 |
20 164 |
1,91%
|
211,40
|
209,40
|
214,40
|
214,40
|
| 24/08/2026 |
16 496 |
-0,19%
|
210,00
|
207,80
|
210,80
|
209,40
|
| 21/08/2026 |
16 976 |
-0,19%
|
211,00
|
209,80
|
213,50
|
210,20
|
| 20/08/2026 |
11 814 |
0,29%
|
211,60
|
208,60
|
212,10
|
210,20
|
| 19/08/2026 |
17 785 |
0,05%
|
210,40
|
207,50
|
210,80
|
209,80
|
| 18/08/2026 |
37 083 |
-0,14%
|
210,20
|
207,80
|
211,40
|
209,70
|
| 17/08/2026 |
13 002 |
0,38%
|
211,20
|
209,00
|
211,20
|
210,70
|
| 14/08/2026 |
23 713 |
-0,76%
|
211,20
|
208,00
|
211,40
|
209,80
|
| 13/08/2026 |
28 743 |
-2,05%
|
214,40
|
210,60
|
215,00
|
211,40
|
| 12/08/2026 |
39 336 |
1,61%
|
212,40
|
211,60
|
217,20
|
215,00
|
| 11/08/2026 |
34 653 |
1,54%
|
208,70
|
208,40
|
213,00
|
211,60
|
| 10/08/2026 |
35 267 |
-2,43%
|
213,20
|
208,30
|
215,20
|
208,40
|
| 07/08/2026 |
32 279 |
-0,09%
|
213,20
|
211,80
|
215,20
|
213,60
|
| 06/08/2026 |
40 139 |
2,26%
|
209,60
|
208,10
|
216,30
|
213,20
|
| 05/08/2026 |
115 515 |
-2,94%
|
216,40
|
207,00
|
216,40
|
208,30
|
| 04/08/2026 |
236 092 |
-8,06%
|
217,80
|
208,20
|
233,40
|
214,60
|
| 03/08/2026 |
29 965 |
-3,10%
|
240,80
|
227,40
|
240,80
|
233,40
|
| 31/07/2026 |
63 590 |
-5,47%
|
246,00
|
234,20
|
252,40
|
238,60
|
| 30/07/2026 |
29 337 |
3,70%
|
240,60
|
240,60
|
255,40
|
252,40
|
| 29/07/2026 |
50 153 |
2,53%
|
246,60
|
237,00
|
251,00
|
243,20
|
| 28/07/2026 |
28 936 |
-1,57%
|
240,60
|
233,20
|
243,60
|
237,00
|
| 27/07/2026 |
21 871 |
-2,03%
|
249,60
|
241,20
|
250,00
|
241,60
|
| 24/07/2026 |
21 951 |
0,73%
|
245,60
|
244,80
|
248,80
|
246,60
|
| 23/07/2026 |
18 095 |
-3,08%
|
252,00
|
245,40
|
253,70
|
245,80
|
| 22/07/2026 |
32 400 |
0,00%
|
250,90
|
250,30
|
256,20
|
253,60
|
| 21/07/2026 |
19 059 |
1,98%
|
249,00
|
247,60
|
253,40
|
252,80
|
| 20/07/2026 |
17 642 |
1,14%
|
244,50
|
244,50
|
252,20
|
247,90
|
| 17/07/2026 |
25 690 |
-0,97%
|
244,40
|
243,40
|
248,00
|
245,10
|
| 16/07/2026 |
35 905 |
-0,84%
|
248,80
|
245,80
|
250,10
|
247,20
|
| 15/07/2026 |
15 507 |
-0,95%
|
249,40
|
248,40
|
254,20
|
250,10
|
| 14/07/2026 |
21 996 |
0,48%
|
247,10
|
245,60
|
252,80
|
252,00
|
| 13/07/2026 |
18 935 |
-0,60%
|
245,60
|
245,60
|
253,00
|
250,20
|
| 10/07/2026 |
17 039 |
0,16%
|
249,50
|
248,80
|
251,30
|
250,70
|
| 09/07/2026 |
20 584 |
3,30%
|
247,40
|
242,60
|
250,60
|
249,80
|
| 08/07/2026 |
40 362 |
-4,04%
|
252,20
|
242,20
|
252,80
|
242,60
|
| 07/07/2026 |
59 281 |
-4,65%
|
260,20
|
250,80
|
264,70
|
252,80
|
| 06/07/2026 |
19 753 |
-2,42%
|
272,80
|
264,00
|
273,00
|
264,70
|
| 03/07/2026 |
12 141 |
1,45%
|
271,00
|
269,40
|
274,80
|
273,00
|
| 02/07/2026 |
35 670 |
-1,47%
|
273,20
|
263,40
|
274,10
|
269,50
|
| 01/07/2026 |
27 553 |
-1,87%
|
277,20
|
270,10
|
278,80
|
272,60
|
| 30/06/2026 |
26 225 |
1,58%
|
274,80
|
272,90
|
280,00
|
277,80
|
| 29/06/2026 |
30 409 |
1,19%
|
271,40
|
269,00
|
277,40
|
272,90
|
| 26/06/2026 |
23 155 |
0,30%
|
266,00
|
264,60
|
272,40
|
269,80
|
| 25/06/2026 |
66 403 |
-1,58%
|
273,00
|
257,00
|
278,00
|
268,60
|
| 24/06/2026 |
27 436 |
-2,65%
|
279,40
|
267,80
|
279,40
|
271,70
|
| 23/06/2026 |
33 787 |
-1,90%
|
284,00
|
274,20
|
284,00
|
279,40
|
| 19/06/2026 |
68 881 |
6,19%
|
265,60
|
264,80
|
284,00
|
284,00
|
| 18/06/2026 |
26 873 |
1,06%
|
263,40
|
257,00
|
266,80
|
264,80
|
| 17/06/2026 |
43 467 |
4,69%
|
250,40
|
248,40
|
264,10
|
264,00
|
| 16/06/2026 |
18 730 |
-0,55%
|
254,20
|
250,60
|
256,40
|
251,40
|
| 15/06/2026 |
37 070 |
-2,77%
|
262,50
|
252,60
|
264,60
|
253,20
|
| 12/06/2026 |
56 861 |
10,28%
|
239,60
|
235,40
|
260,40
|
259,80
|
| 11/06/2026 |
26 724 |
0,21%
|
235,00
|
233,80
|
237,60
|
235,40
|
| 10/06/2026 |
59 944 |
-2,91%
|
241,40
|
231,40
|
241,80
|
234,70
|
| 09/06/2026 |
19 326 |
-0,94%
|
244,20
|
239,60
|
245,60
|
240,60
|
| 08/06/2026 |
25 034 |
-1,06%
|
244,00
|
242,00
|
247,10
|
243,70
|
| 05/06/2026 |
19 016 |
1,15%
|
245,00
|
242,80
|
249,20
|
245,60
|
