Acciona SA (ANA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
58.095 |
0,29%
|
207,00
|
205,20
|
209,60
|
208,20
|
| 10/09/2026 |
57.009 |
-1,05%
|
210,80
|
207,20
|
213,60
|
207,60
|
| 09/09/2026 |
53.306 |
-2,42%
|
215,00
|
208,40
|
215,40
|
209,80
|
| 08/09/2026 |
82.962 |
2,77%
|
208,20
|
208,20
|
215,20
|
215,00
|
| 07/09/2026 |
57.918 |
2,95%
|
204,80
|
204,80
|
210,60
|
209,20
|
| 04/09/2026 |
44.282 |
0,00%
|
201,80
|
199,90
|
203,80
|
203,20
|
| 03/09/2026 |
74.276 |
1,85%
|
200,00
|
199,50
|
203,20
|
203,20
|
| 02/09/2026 |
107.181 |
-2,21%
|
202,60
|
198,70
|
204,00
|
199,50
|
| 01/09/2026 |
106.861 |
-2,67%
|
211,80
|
204,00
|
211,80
|
204,00
|
| 31/08/2026 |
162.117 |
-1,13%
|
212,00
|
208,80
|
213,00
|
209,60
|
| 28/08/2026 |
48.336 |
0,09%
|
211,60
|
211,60
|
215,20
|
212,00
|
| 27/08/2026 |
64.075 |
0,67%
|
210,20
|
210,00
|
213,20
|
211,80
|
| 26/08/2026 |
52.614 |
-1,41%
|
214,00
|
210,40
|
214,00
|
210,40
|
| 25/08/2026 |
52.206 |
1,72%
|
211,20
|
210,60
|
214,40
|
213,40
|
| 24/08/2026 |
43.604 |
0,00%
|
210,20
|
207,80
|
210,80
|
209,80
|
| 21/08/2026 |
41.541 |
-0,29%
|
211,80
|
209,80
|
213,60
|
209,80
|
| 20/08/2026 |
43.286 |
0,29%
|
211,40
|
208,80
|
212,20
|
210,40
|
| 19/08/2026 |
51.314 |
-0,29%
|
210,00
|
207,60
|
211,00
|
209,80
|
| 18/08/2026 |
63.868 |
-0,09%
|
209,60
|
207,80
|
211,60
|
210,40
|
| 17/08/2026 |
35.852 |
0,48%
|
211,20
|
209,00
|
211,20
|
210,60
|
| 14/08/2026 |
50.244 |
-0,47%
|
211,60
|
208,20
|
211,60
|
209,60
|
| 13/08/2026 |
76.267 |
-2,05%
|
214,80
|
210,60
|
214,80
|
210,60
|
| 12/08/2026 |
64.442 |
1,61%
|
212,00
|
212,00
|
217,20
|
215,00
|
| 11/08/2026 |
53.245 |
1,34%
|
208,60
|
208,60
|
213,00
|
211,60
|
| 10/08/2026 |
75.127 |
-1,97%
|
213,20
|
208,40
|
215,20
|
208,80
|
| 07/08/2026 |
149.827 |
0,00%
|
213,40
|
211,80
|
215,20
|
213,00
|
| 06/08/2026 |
100.711 |
1,91%
|
209,00
|
208,00
|
216,20
|
213,00
|
| 05/08/2026 |
159.071 |
-2,61%
|
217,00
|
207,00
|
217,00
|
209,00
|
| 04/08/2026 |
317.490 |
-7,18%
|
218,00
|
208,20
|
218,00
|
214,60
|
| 03/08/2026 |
79.945 |
-3,10%
|
240,80
|
227,40
|
240,80
|
231,20
|
| 31/07/2026 |
99.124 |
-5,39%
|
245,80
|
234,40
|
249,60
|
238,60
|
| 30/07/2026 |
63.150 |
3,79%
|
240,20
|
240,00
|
255,40
|
252,20
|
| 29/07/2026 |
73.706 |
2,19%
|
245,00
|
242,00
|
251,00
|
243,00
|
| 28/07/2026 |
45.727 |
-1,98%
|
240,00
|
233,20
|
243,80
|
237,80
|
| 27/07/2026 |
49.628 |
-2,02%
|
250,00
|
241,20
|
250,20
|
242,60
|
| 24/07/2026 |
46.400 |
0,41%
|
245,00
|
244,80
|
248,60
|
247,60
|
| 23/07/2026 |
41.441 |
-2,45%
|
252,00
|
245,40
|
253,80
|
246,60
|
| 22/07/2026 |
47.667 |
0,16%
|
250,20
|
250,20
|
256,20
|
252,80
|
| 21/07/2026 |
36.659 |
1,69%
|
248,80
|
247,40
|
253,40
|
252,40
|
| 20/07/2026 |
38.546 |
1,39%
|
244,20
|
244,20
|
252,20
|
248,20
|
| 17/07/2026 |
53.371 |
-1,29%
|
245,00
|
243,40
|
248,00
|
244,80
|
| 16/07/2026 |
63.096 |
-0,64%
|
250,00
|
245,80
|
250,00
|
248,00
|
| 15/07/2026 |
30.424 |
-0,72%
|
249,80
|
248,40
|
254,00
|
249,60
|
| 14/07/2026 |
45.099 |
0,88%
|
247,60
|
245,60
|
252,80
|
251,40
|
| 13/07/2026 |
40.223 |
-0,40%
|
247,60
|
244,40
|
253,00
|
249,20
|
| 10/07/2026 |
37.787 |
-0,16%
|
250,60
|
248,80
|
251,20
|
250,20
|
| 09/07/2026 |
52.509 |
3,04%
|
247,40
|
246,40
|
250,60
|
250,60
|
| 08/07/2026 |
70.008 |
-3,65%
|
252,00
|
242,40
|
252,80
|
243,20
|
| 07/07/2026 |
72.615 |
-5,26%
|
260,20
|
250,80
|
260,40
|
252,40
|
| 06/07/2026 |
67.624 |
-2,56%
|
273,40
|
264,00
|
273,40
|
266,40
|
| 03/07/2026 |
33.436 |
1,79%
|
271,60
|
269,60
|
274,60
|
273,40
|
| 02/07/2026 |
88.661 |
-1,47%
|
272,80
|
263,40
|
274,20
|
268,60
|
| 01/07/2026 |
73.712 |
-1,66%
|
278,80
|
270,00
|
278,80
|
272,60
|
| 30/06/2026 |
68.503 |
1,54%
|
275,80
|
274,60
|
279,80
|
277,20
|
| 29/06/2026 |
53.065 |
1,34%
|
269,40
|
269,20
|
277,20
|
273,00
|
| 26/06/2026 |
58.477 |
0,75%
|
265,40
|
264,40
|
272,60
|
269,40
|
| 25/06/2026 |
137.524 |
-1,69%
|
273,00
|
257,00
|
278,00
|
267,40
|
| 24/06/2026 |
98.629 |
-2,37%
|
280,00
|
267,80
|
280,00
|
272,00
|
| 23/06/2026 |
82.588 |
-2,04%
|
284,00
|
274,00
|
284,00
|
278,60
|
| 22/06/2026 |
100.148 |
1,14%
|
281,00
|
278,40
|
285,00
|
284,40
|
| 19/06/2026 |
324.011 |
5,40%
|
266,00
|
265,60
|
281,40
|
281,20
|
| 18/06/2026 |
93.351 |
1,37%
|
262,60
|
257,00
|
266,80
|
266,80
|
| 17/06/2026 |
103.314 |
4,53%
|
250,60
|
248,20
|
264,00
|
263,20
|
| 16/06/2026 |
54.095 |
-0,32%
|
254,40
|
250,60
|
256,40
|
251,80
|
| 15/06/2026 |
74.632 |
-2,70%
|
264,60
|
252,60
|
264,80
|
252,60
|
| 12/06/2026 |
90.117 |
10,37%
|
239,80
|
239,60
|
260,40
|
259,60
|
| 11/06/2026 |
48.671 |
0,68%
|
234,40
|
233,80
|
237,60
|
235,20
|
| 10/06/2026 |
90.815 |
-3,23%
|
240,00
|
231,40
|
241,80
|
233,60
|
| 09/06/2026 |
54.599 |
-0,66%
|
244,00
|
239,80
|
246,00
|
241,40
|
| 08/06/2026 |
44.390 |
-1,30%
|
243,00
|
242,00
|
247,00
|
243,00
|
| 05/06/2026 |
40.524 |
1,07%
|
244,60
|
244,60
|
249,20
|
246,20
|
| 04/06/2026 |
51.198 |
-0,90%
|
244,80
|
241,60
|
247,60
|
243,60
|
| 03/06/2026 |
46.074 |
-0,65%
|
247,80
|
245,00
|
248,80
|
245,80
|
| 02/06/2026 |
44.333 |
1,31%
|
245,00
|
244,80
|
248,00
|
247,40
|
| 01/06/2026 |
70.497 |
-1,05%
|
248,00
|
244,20
|
250,20
|
244,20
|
| 29/05/2026 |
294.677 |
-1,59%
|
252,00
|
246,80
|
256,60
|
246,80
|
| 28/05/2026 |
47.464 |
-0,08%
|
250,80
|
248,20
|
252,40
|
250,80
|
| 27/05/2026 |
52.740 |
-3,01%
|
258,00
|
248,60
|
258,20
|
251,00
|
| 26/05/2026 |
44.588 |
0,78%
|
257,00
|
256,20
|
261,00
|
258,80
|
| 25/05/2026 |
30.343 |
0,94%
|
256,20
|
255,80
|
258,20
|
256,80
|
| 22/05/2026 |
62.414 |
1,92%
|
252,20
|
250,40
|
254,40
|
254,40
|
| 21/05/2026 |
89.109 |
0,00%
|
250,00
|
244,80
|
250,40
|
249,60
|
| 20/05/2026 |
61.511 |
-0,56%
|
252,80
|
247,20
|
255,60
|
249,60
|
| 19/05/2026 |
51.244 |
-3,16%
|
259,00
|
248,40
|
261,00
|
251,00
|
| 18/05/2026 |
53.618 |
2,61%
|
251,80
|
250,20
|
260,80
|
259,20
|
| 15/05/2026 |
64.445 |
-3,14%
|
256,60
|
250,40
|
258,60
|
252,60
|
| 14/05/2026 |
30.340 |
1,01%
|
258,40
|
258,20
|
262,20
|
260,80
|
| 13/05/2026 |
53.789 |
0,86%
|
259,40
|
253,60
|
261,80
|
258,20
|
| 12/05/2026 |
67.848 |
-4,26%
|
264,20
|
254,80
|
264,80
|
256,00
|
| 11/05/2026 |
61.835 |
4,37%
|
256,00
|
255,60
|
267,80
|
267,40
|
| 08/05/2026 |
50.623 |
0,55%
|
257,40
|
252,20
|
257,80
|
256,20
|
| 07/05/2026 |
47.592 |
-1,32%
|
258,80
|
254,80
|
259,80
|
254,80
|
| 06/05/2026 |
98.912 |
2,06%
|
254,00
|
245,80
|
260,20
|
258,20
|
| 05/05/2026 |
79.634 |
4,37%
|
244,80
|
244,00
|
253,00
|
253,00
|
| 04/05/2026 |
41.252 |
-2,02%
|
247,40
|
242,40
|
248,60
|
242,40
|
| 30/04/2026 |
81.698 |
3,17%
|
237,60
|
236,20
|
247,40
|
247,40
|
| 29/04/2026 |
46.102 |
-0,66%
|
242,60
|
238,20
|
244,80
|
239,80
|
| 28/04/2026 |
49.958 |
-0,33%
|
242,00
|
239,60
|
245,40
|
241,40
|
| 27/04/2026 |
65.840 |
2,11%
|
239,20
|
237,80
|
249,00
|
242,20
|
| 24/04/2026 |
94.189 |
-1,66%
|
240,00
|
237,20
|
242,20
|
237,20
|
