Acciona SA (ANA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
23 713 |
-0,76%
|
211,20
|
208,00
|
211,20
|
209,80
|
| 13/08/2026 |
28 743 |
-2,05%
|
214,40
|
210,60
|
215,00
|
211,40
|
| 12/08/2026 |
39 336 |
1,61%
|
212,40
|
211,60
|
217,20
|
215,00
|
| 11/08/2026 |
34 653 |
1,54%
|
208,70
|
208,40
|
213,00
|
211,60
|
| 10/08/2026 |
35 267 |
-2,43%
|
213,20
|
208,30
|
215,20
|
208,40
|
| 07/08/2026 |
32 279 |
-0,09%
|
213,20
|
211,80
|
215,20
|
213,60
|
| 06/08/2026 |
40 139 |
2,26%
|
209,60
|
208,10
|
216,30
|
213,20
|
| 05/08/2026 |
115 515 |
-2,94%
|
216,40
|
207,00
|
216,40
|
208,30
|
| 04/08/2026 |
236 092 |
-8,06%
|
217,80
|
208,20
|
233,40
|
214,60
|
| 03/08/2026 |
29 965 |
-3,10%
|
240,80
|
227,40
|
240,80
|
233,40
|
| 31/07/2026 |
63 590 |
-5,47%
|
246,00
|
234,20
|
252,40
|
238,60
|
| 30/07/2026 |
29 337 |
3,70%
|
240,60
|
240,60
|
255,40
|
252,40
|
| 29/07/2026 |
50 153 |
2,53%
|
246,60
|
237,00
|
251,00
|
243,20
|
| 28/07/2026 |
28 936 |
-1,57%
|
240,60
|
233,20
|
243,60
|
237,00
|
| 27/07/2026 |
21 871 |
-2,03%
|
249,60
|
241,20
|
250,00
|
241,60
|
| 24/07/2026 |
21 951 |
0,73%
|
245,60
|
244,80
|
248,80
|
246,60
|
| 23/07/2026 |
18 095 |
-3,08%
|
252,00
|
245,40
|
253,70
|
245,80
|
| 22/07/2026 |
32 400 |
0,00%
|
250,90
|
250,30
|
256,20
|
253,60
|
| 21/07/2026 |
19 059 |
1,98%
|
249,00
|
247,60
|
253,40
|
252,80
|
| 20/07/2026 |
17 642 |
1,14%
|
244,50
|
244,50
|
252,20
|
247,90
|
| 17/07/2026 |
25 690 |
-0,97%
|
244,40
|
243,40
|
248,00
|
245,10
|
| 16/07/2026 |
35 905 |
-0,84%
|
248,80
|
245,80
|
250,10
|
247,20
|
| 15/07/2026 |
15 507 |
-0,95%
|
249,40
|
248,40
|
254,20
|
250,10
|
| 14/07/2026 |
21 996 |
0,48%
|
247,10
|
245,60
|
252,80
|
252,00
|
| 13/07/2026 |
18 935 |
-0,60%
|
245,60
|
245,60
|
253,00
|
250,20
|
| 10/07/2026 |
17 039 |
0,16%
|
249,50
|
248,80
|
251,30
|
250,70
|
| 09/07/2026 |
20 584 |
3,30%
|
247,40
|
242,60
|
250,60
|
249,80
|
| 08/07/2026 |
40 362 |
-4,04%
|
252,20
|
242,20
|
252,80
|
242,60
|
| 07/07/2026 |
59 281 |
-4,65%
|
260,20
|
250,80
|
264,70
|
252,80
|
| 06/07/2026 |
19 753 |
-2,42%
|
272,80
|
264,00
|
273,00
|
264,70
|
| 03/07/2026 |
12 141 |
1,45%
|
271,00
|
269,40
|
274,80
|
273,00
|
| 02/07/2026 |
35 670 |
-1,47%
|
273,20
|
263,40
|
274,10
|
269,50
|
| 01/07/2026 |
27 553 |
-1,87%
|
277,20
|
270,10
|
278,80
|
272,60
|
| 30/06/2026 |
26 225 |
1,58%
|
274,80
|
272,90
|
280,00
|
277,80
|
| 29/06/2026 |
30 409 |
1,19%
|
271,40
|
269,00
|
277,40
|
272,90
|
| 26/06/2026 |
23 155 |
0,30%
|
266,00
|
264,60
|
272,40
|
269,80
|
| 25/06/2026 |
66 403 |
-1,58%
|
273,00
|
257,00
|
278,00
|
268,60
|
| 24/06/2026 |
27 436 |
-2,65%
|
279,40
|
267,80
|
279,40
|
271,70
|
| 23/06/2026 |
33 787 |
-1,90%
|
284,00
|
274,20
|
284,00
|
279,40
|
| 19/06/2026 |
68 881 |
6,19%
|
265,60
|
264,80
|
284,00
|
284,00
|
| 18/06/2026 |
26 873 |
1,06%
|
263,40
|
257,00
|
266,80
|
264,80
|
| 17/06/2026 |
43 467 |
4,69%
|
250,40
|
248,40
|
264,10
|
264,00
|
| 16/06/2026 |
18 730 |
-0,55%
|
254,20
|
250,60
|
256,40
|
251,40
|
| 15/06/2026 |
37 070 |
-2,77%
|
262,50
|
252,60
|
264,60
|
253,20
|
| 12/06/2026 |
56 861 |
10,28%
|
239,60
|
235,40
|
260,40
|
259,80
|
| 11/06/2026 |
26 724 |
0,21%
|
235,00
|
233,80
|
237,60
|
235,40
|
| 10/06/2026 |
59 944 |
-2,91%
|
241,40
|
231,40
|
241,80
|
234,70
|
| 09/06/2026 |
19 326 |
-0,94%
|
244,20
|
239,60
|
245,60
|
240,60
|
| 08/06/2026 |
25 034 |
-1,06%
|
244,00
|
242,00
|
247,10
|
243,70
|
| 05/06/2026 |
19 016 |
1,15%
|
245,00
|
242,80
|
249,20
|
245,60
|
| 04/06/2026 |
24 747 |
-0,98%
|
244,80
|
241,60
|
247,60
|
242,80
|
| 03/06/2026 |
29 827 |
-0,81%
|
247,60
|
244,80
|
248,60
|
246,00
|
| 02/06/2026 |
24 282 |
1,23%
|
245,50
|
244,40
|
248,00
|
247,80
|
| 01/06/2026 |
31 937 |
-3,33%
|
248,60
|
244,00
|
252,60
|
244,40
|
| 29/05/2026 |
74 250 |
-1,48%
|
252,00
|
246,80
|
256,40
|
252,60
|
| 28/05/2026 |
23 964 |
0,00%
|
250,80
|
248,20
|
252,60
|
250,50
|
| 27/05/2026 |
35 347 |
-3,24%
|
258,20
|
248,60
|
259,40
|
250,80
|
| 26/05/2026 |
15 841 |
1,09%
|
255,70
|
255,70
|
260,90
|
259,40
|
| 25/05/2026 |
10 107 |
1,18%
|
257,00
|
253,60
|
258,20
|
256,60
|
| 22/05/2026 |
31 412 |
1,93%
|
252,60
|
248,80
|
254,60
|
253,60
|
| 21/05/2026 |
54 183 |
-0,40%
|
250,20
|
244,80
|
250,60
|
248,80
|
| 20/05/2026 |
38 679 |
-0,48%
|
253,40
|
247,20
|
255,50
|
250,60
|
| 19/05/2026 |
28 637 |
-2,79%
|
258,00
|
248,30
|
261,10
|
250,80
|
| 18/05/2026 |
22 425 |
3,39%
|
252,00
|
250,20
|
260,90
|
258,20
|
| 15/05/2026 |
21 615 |
-3,14%
|
256,80
|
250,40
|
260,80
|
250,70
|
| 14/05/2026 |
9 350 |
1,24%
|
259,70
|
257,60
|
262,20
|
260,80
|
| 13/05/2026 |
30 684 |
0,78%
|
259,20
|
253,60
|
261,60
|
257,60
|
| 12/05/2026 |
39 248 |
-4,41%
|
264,00
|
254,80
|
267,80
|
256,20
|
| 11/05/2026 |
24 400 |
4,45%
|
256,00
|
256,00
|
267,80
|
267,80
|
| 08/05/2026 |
28 042 |
0,16%
|
255,10
|
252,50
|
257,90
|
256,40
|
| 07/05/2026 |
32 917 |
-1,77%
|
258,90
|
254,80
|
259,60
|
255,80
|
| 06/05/2026 |
58 401 |
2,79%
|
254,40
|
245,80
|
260,30
|
259,40
|
| 05/05/2026 |
40 605 |
4,29%
|
245,00
|
242,60
|
253,00
|
251,20
|
| 04/05/2026 |
22 632 |
-1,42%
|
245,80
|
242,30
|
248,60
|
242,60
|
| 30/04/2026 |
21 248 |
3,43%
|
237,60
|
236,90
|
247,40
|
245,90
|
| 29/04/2026 |
23 370 |
-0,50%
|
242,40
|
238,00
|
244,80
|
239,20
|
| 28/04/2026 |
17 733 |
-0,66%
|
244,60
|
239,40
|
245,40
|
241,00
|
| 27/04/2026 |
20 911 |
2,26%
|
238,80
|
238,50
|
249,00
|
243,00
|
| 24/04/2026 |
15 575 |
-1,58%
|
241,80
|
237,20
|
242,20
|
238,80
|
| 23/04/2026 |
22 407 |
1,09%
|
237,80
|
236,80
|
242,00
|
241,00
|
| 22/04/2026 |
17 340 |
1,62%
|
235,60
|
234,80
|
239,40
|
238,60
|
| 21/04/2026 |
34 376 |
-1,35%
|
239,60
|
234,30
|
240,80
|
234,80
|
| 20/04/2026 |
26 334 |
0,17%
|
239,20
|
237,00
|
241,60
|
238,00
|
| 17/04/2026 |
52 853 |
-1,37%
|
240,60
|
233,80
|
243,60
|
238,20
|
| 16/04/2026 |
33 923 |
0,92%
|
241,80
|
239,80
|
244,80
|
241,50
|
| 15/04/2026 |
33 346 |
0,33%
|
239,60
|
239,60
|
243,60
|
239,80
|
| 14/04/2026 |
37 976 |
1,78%
|
238,00
|
233,40
|
241,80
|
239,60
|
| 13/04/2026 |
22 677 |
-1,25%
|
236,00
|
234,20
|
240,00
|
236,40
|
| 10/04/2026 |
24 983 |
1,27%
|
237,40
|
235,80
|
240,80
|
240,00
|
| 09/04/2026 |
30 137 |
0,77%
|
234,30
|
234,30
|
238,00
|
236,80
|
| 08/04/2026 |
35 421 |
2,08%
|
240,00
|
229,20
|
240,20
|
235,20
|
| 07/04/2026 |
23 524 |
-0,04%
|
233,20
|
229,60
|
234,80
|
230,40
|
| 02/04/2026 |
17 357 |
0,52%
|
227,00
|
226,40
|
232,00
|
230,50
|
| 01/04/2026 |
19 756 |
3,24%
|
227,80
|
222,40
|
230,60
|
230,40
|
| 31/03/2026 |
44 416 |
1,37%
|
222,40
|
219,80
|
226,80
|
222,40
|
| 30/03/2026 |
34 084 |
3,42%
|
210,70
|
210,70
|
221,00
|
219,80
|
| 27/03/2026 |
37 936 |
-0,79%
|
216,40
|
209,70
|
217,40
|
213,70
|
| 26/03/2026 |
34 301 |
-0,37%
|
213,80
|
212,40
|
216,20
|
215,40
|
| 25/03/2026 |
34 480 |
2,95%
|
212,40
|
210,00
|
216,60
|
216,20
|
| 24/03/2026 |
20 649 |
-0,19%
|
211,60
|
207,10
|
212,20
|
210,00
|
