Acciona SA (ANA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21-03-2023 |
20.410 |
0,11%
|
178,25
|
177,70
|
180,50
|
179,00
|
20-03-2023 |
41.742 |
1,07%
|
176,10
|
176,10
|
179,80
|
178,80
|
17-03-2023 |
45.511 |
0,17%
|
177,60
|
175,00
|
180,40
|
176,90
|
16-03-2023 |
25.015 |
2,02%
|
173,90
|
172,60
|
176,70
|
176,60
|
15-03-2023 |
37.906 |
-1,98%
|
177,10
|
173,10
|
177,80
|
173,30
|
14-03-2023 |
19.859 |
1,32%
|
173,90
|
173,90
|
177,70
|
176,80
|
13-03-2023 |
21.566 |
-0,29%
|
175,20
|
170,20
|
175,20
|
174,10
|
10-03-2023 |
20.407 |
-1,08%
|
174,30
|
173,50
|
176,10
|
174,60
|
09-03-2023 |
18.528 |
-0,62%
|
177,35
|
174,15
|
177,35
|
176,50
|
08-03-2023 |
20.794 |
0,51%
|
176,10
|
174,90
|
177,70
|
177,70
|
07-03-2023 |
26.939 |
0,80%
|
176,45
|
174,10
|
178,40
|
176,50
|
06-03-2023 |
21.598 |
-1,10%
|
177,00
|
174,60
|
177,80
|
175,10
|
03-03-2023 |
26.778 |
0,43%
|
177,80
|
175,75
|
178,50
|
177,05
|
02-03-2023 |
29.641 |
0,11%
|
175,40
|
174,20
|
178,30
|
176,30
|
01-03-2023 |
50.640 |
-1,46%
|
178,30
|
175,00
|
180,30
|
176,10
|
28-02-2023 |
105.729 |
-3,20%
|
184,90
|
175,00
|
184,90
|
178,70
|
27-02-2023 |
30.861 |
1,10%
|
183,40
|
182,45
|
185,90
|
184,60
|
24-02-2023 |
24.524 |
0,00%
|
182,80
|
182,00
|
183,60
|
182,60
|
23-02-2023 |
23.631 |
-0,41%
|
183,00
|
180,80
|
183,40
|
182,40
|
22-02-2023 |
21.550 |
-1,16%
|
184,30
|
181,30
|
184,50
|
183,15
|
21-02-2023 |
21.463 |
-0,54%
|
183,50
|
183,40
|
187,00
|
185,30
|
20-02-2023 |
18.411 |
-0,11%
|
187,30
|
185,50
|
188,80
|
186,30
|
17-02-2023 |
31.272 |
1,69%
|
183,50
|
182,40
|
187,10
|
186,50
|
16-02-2023 |
44.050 |
-2,34%
|
188,30
|
183,10
|
188,90
|
183,30
|
15-02-2023 |
15.839 |
1,41%
|
185,50
|
185,50
|
188,00
|
187,70
|
14-02-2023 |
9.637 |
-0,24%
|
186,30
|
184,60
|
186,60
|
185,10
|
13-02-2023 |
15.020 |
0,68%
|
184,50
|
183,80
|
185,80
|
185,55
|
10-02-2023 |
36.467 |
-0,30%
|
185,00
|
183,10
|
186,00
|
184,30
|
09-02-2023 |
16.385 |
-0,91%
|
187,10
|
184,80
|
187,30
|
185,00
|
08-02-2023 |
32.166 |
0,98%
|
186,10
|
185,00
|
187,85
|
186,30
|
07-02-2023 |
19.805 |
0,00%
|
183,35
|
182,30
|
184,60
|
184,50
|
06-02-2023 |
28.662 |
0,05%
|
183,20
|
182,20
|
184,90
|
184,10
|
03-02-2023 |
21.896 |
-1,29%
|
185,70
|
182,50
|
185,70
|
184,20
|
02-02-2023 |
35.068 |
3,72%
|
181,40
|
180,35
|
187,10
|
186,60
|
01-02-2023 |
32.762 |
0,67%
|
179,50
|
178,50
|
180,25
|
179,90
|
31-01-2023 |
26.724 |
-1,05%
|
180,40
|
178,55
|
181,40
|
178,70
|
30-01-2023 |
36.550 |
-1,74%
|
184,10
|
180,40
|
184,10
|
180,60
|
27-01-2023 |
27.138 |
-0,14%
|
185,00
|
183,80
|
185,90
|
183,80
|
26-01-2023 |
32.539 |
-0,94%
|
187,00
|
184,00
|
187,00
|
184,05
|
25-01-2023 |
29.122 |
-1,49%
|
188,20
|
185,10
|
188,70
|
185,80
|
24-01-2023 |
24.107 |
0,37%
|
188,40
|
187,40
|
190,30
|
188,60
|
23-01-2023 |
18.900 |
0,05%
|
188,80
|
185,70
|
189,50
|
187,90
|
20-01-2023 |
35.510 |
0,75%
|
186,90
|
185,40
|
188,80
|
187,80
|
19-01-2023 |
20.261 |
-1,74%
|
189,60
|
184,60
|
190,00
|
186,80
|
18-01-2023 |
26.719 |
0,00%
|
190,70
|
188,30
|
191,15
|
190,20
|
17-01-2023 |
27.070 |
0,96%
|
187,85
|
186,70
|
190,80
|
190,20
|
16-01-2023 |
21.892 |
0,43%
|
187,95
|
186,90
|
190,20
|
188,40
|
13-01-2023 |
23.959 |
0,75%
|
185,60
|
185,60
|
187,90
|
187,70
|
12-01-2023 |
34.749 |
0,00%
|
186,80
|
184,10
|
188,80
|
186,30
|
11-01-2023 |
49.049 |
3,33%
|
180,50
|
180,00
|
187,60
|
186,30
|
10-01-2023 |
38.410 |
1,46%
|
178,20
|
178,20
|
182,10
|
180,30
|
09-01-2023 |
29.820 |
0,85%
|
177,00
|
175,90
|
177,90
|
177,50
|
06-01-2023 |
21.708 |
1,56%
|
173,70
|
172,40
|
176,30
|
176,00
|
05-01-2023 |
27.994 |
-0,86%
|
174,80
|
172,35
|
175,60
|
173,30
|
04-01-2023 |
20.378 |
1,07%
|
174,30
|
173,70
|
175,90
|
174,80
|
03-01-2023 |
12.797 |
-0,49%
|
173,00
|
171,80
|
175,60
|
172,95
|
02-01-2023 |
8.388 |
1,16%
|
173,20
|
171,40
|
173,80
|
173,80
|
30-12-2022 |
11.056 |
-1,09%
|
173,60
|
171,70
|
173,90
|
171,80
|
29-12-2022 |
10.744 |
0,87%
|
173,30
|
171,00
|
174,10
|
173,90
|
28-12-2022 |
13.260 |
-0,23%
|
173,00
|
172,30
|
174,40
|
172,40
|
27-12-2022 |
9.578 |
0,58%
|
173,35
|
172,50
|
174,20
|
172,90
|
23-12-2022 |
36.138 |
-0,58%
|
172,70
|
170,40
|
172,70
|
171,90
|
22-12-2022 |
35.868 |
-0,58%
|
174,80
|
172,20
|
175,40
|
172,90
|
21-12-2022 |
45.021 |
-0,12%
|
174,80
|
172,60
|
174,80
|
173,90
|
20-12-2022 |
47.940 |
-0,26%
|
171,90
|
170,30
|
174,80
|
174,10
|
19-12-2022 |
47.527 |
-0,20%
|
175,30
|
173,85
|
176,40
|
174,55
|
16-12-2022 |
37.266 |
-1,96%
|
178,20
|
173,85
|
178,80
|
174,90
|
15-12-2022 |
34.829 |
-2,35%
|
182,40
|
177,65
|
182,70
|
178,40
|
14-12-2022 |
29.418 |
1,39%
|
180,10
|
180,10
|
183,15
|
182,70
|
13-12-2022 |
59.763 |
-1,58%
|
183,50
|
175,60
|
184,15
|
180,20
|
12-12-2022 |
36.667 |
2,92%
|
178,00
|
177,70
|
183,80
|
183,20
|
09-12-2022 |
23.003 |
0,79%
|
177,00
|
175,20
|
178,50
|
178,00
|
08-12-2022 |
39.080 |
-3,60%
|
181,90
|
176,10
|
182,30
|
176,60
|
07-12-2022 |
25.422 |
0,60%
|
182,30
|
181,10
|
183,80
|
183,20
|
06-12-2022 |
29.109 |
0,30%
|
181,10
|
180,20
|
182,90
|
182,00
|
05-12-2022 |
34.383 |
0,42%
|
179,40
|
178,30
|
182,50
|
181,45
|
02-12-2022 |
47.851 |
-4,55%
|
185,40
|
180,00
|
187,20
|
180,40
|
01-12-2022 |
43.153 |
2,10%
|
187,25
|
186,90
|
190,70
|
189,60
|
30-11-2022 |
53.607 |
2,71%
|
181,50
|
181,50
|
186,60
|
185,70
|
29-11-2022 |
51.642 |
-1,25%
|
183,20
|
179,30
|
185,00
|
181,30
|
28-11-2022 |
25.506 |
-1,76%
|
186,75
|
183,50
|
187,80
|
184,50
|
25-11-2022 |
28.750 |
1,08%
|
186,30
|
184,80
|
187,80
|
187,80
|
24-11-2022 |
33.573 |
1,92%
|
183,80
|
183,60
|
186,90
|
185,80
|
23-11-2022 |
40.473 |
0,78%
|
181,90
|
178,80
|
182,90
|
182,10
|
22-11-2022 |
47.419 |
1,15%
|
179,70
|
179,10
|
182,20
|
181,10
|
21-11-2022 |
61.960 |
-0,97%
|
178,20
|
176,75
|
181,50
|
179,05
|
18-11-2022 |
38.381 |
-3,21%
|
187,30
|
178,20
|
187,90
|
180,80
|
17-11-2022 |
39.014 |
-0,74%
|
188,70
|
184,60
|
188,70
|
186,80
|
16-11-2022 |
47.953 |
0,11%
|
188,60
|
187,10
|
189,30
|
187,90
|
15-11-2022 |
41.189 |
0,70%
|
187,50
|
186,90
|
189,50
|
187,70
|
14-11-2022 |
34.355 |
-0,48%
|
188,20
|
185,65
|
188,70
|
186,40
|
11-11-2022 |
62.458 |
-1,37%
|
190,90
|
185,00
|
192,00
|
187,50
|
10-11-2022 |
40.958 |
3,94%
|
182,00
|
181,60
|
190,90
|
190,00
|
09-11-2022 |
51.716 |
1,22%
|
180,65
|
179,20
|
182,90
|
182,80
|
08-11-2022 |
68.458 |
-0,66%
|
181,20
|
178,20
|
181,60
|
180,60
|
07-11-2022 |
26.233 |
-0,82%
|
183,30
|
181,30
|
184,70
|
181,80
|
04-11-2022 |
33.688 |
0,60%
|
183,90
|
180,80
|
185,15
|
183,30
|
03-11-2022 |
38.008 |
-1,33%
|
182,30
|
179,70
|
183,50
|
182,20
|
02-11-2022 |
33.974 |
0,46%
|
183,60
|
182,10
|
184,95
|
184,65
|
01-11-2022 |
54.550 |
1,21%
|
182,00
|
181,00
|
185,85
|
183,80
|