Acciona SA (ANA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,32%
|
109,55
|
109,30
|
109,90
|
109,45
|
| 23/12/2024 |
16.223 |
0,69%
|
109,40
|
108,10
|
109,50
|
109,45
|
| 20/12/2024 |
45.193 |
1,11%
|
107,00
|
106,05
|
108,80
|
108,70
|
| 19/12/2024 |
43.307 |
-2,00%
|
108,20
|
106,60
|
109,90
|
107,70
|
| 18/12/2024 |
0 |
0,92%
|
108,80
|
108,80
|
110,90
|
109,90
|
| 17/12/2024 |
30.228 |
-1,98%
|
110,50
|
108,15
|
111,10
|
108,90
|
| 16/12/2024 |
47.510 |
-1,99%
|
113,50
|
110,20
|
113,80
|
111,10
|
| 13/12/2024 |
16.222 |
-0,92%
|
114,30
|
113,30
|
115,20
|
113,35
|
| 12/12/2024 |
23.960 |
-1,04%
|
115,10
|
113,60
|
115,90
|
114,40
|
| 11/12/2024 |
43.115 |
-3,76%
|
119,40
|
115,50
|
119,70
|
115,60
|
| 10/12/2024 |
21.303 |
1,57%
|
117,50
|
117,25
|
119,75
|
119,70
|
| 09/12/2024 |
14.159 |
-0,67%
|
118,10
|
117,10
|
118,65
|
117,85
|
| 06/12/2024 |
18.936 |
0,98%
|
118,30
|
117,50
|
120,40
|
118,65
|
| 05/12/2024 |
18.318 |
-0,51%
|
117,60
|
117,00
|
118,85
|
117,50
|
| 04/12/2024 |
27.275 |
-0,04%
|
118,20
|
116,60
|
118,30
|
118,00
|
| 03/12/2024 |
35.417 |
-1,79%
|
120,60
|
117,90
|
121,10
|
118,05
|
| 02/12/2024 |
31.538 |
-0,58%
|
120,00
|
119,30
|
122,20
|
120,20
|
| 29/11/2024 |
34.570 |
-0,66%
|
120,80
|
119,35
|
121,60
|
120,50
|
| 28/11/2024 |
13.012 |
0,17%
|
120,80
|
120,20
|
121,60
|
121,10
|
| 27/11/2024 |
23.536 |
1,00%
|
119,40
|
118,90
|
120,75
|
120,70
|
| 26/11/2024 |
28.162 |
-0,75%
|
119,50
|
118,50
|
120,30
|
119,50
|
| 25/11/2024 |
28.243 |
2,04%
|
118,70
|
118,30
|
120,60
|
120,40
|
| 22/11/2024 |
14.890 |
1,03%
|
116,50
|
116,10
|
118,10
|
117,80
|
| 21/11/2024 |
33.970 |
1,04%
|
115,00
|
114,80
|
116,65
|
116,60
|
| 20/11/2024 |
40.808 |
-0,09%
|
115,30
|
114,00
|
116,40
|
115,00
|
| 19/11/2024 |
40.459 |
-1,33%
|
117,40
|
114,60
|
117,40
|
115,10
|
| 18/11/2024 |
52.687 |
0,65%
|
117,40
|
115,70
|
118,90
|
116,65
|
| 15/11/2024 |
42.774 |
2,47%
|
113,60
|
113,60
|
117,10
|
116,35
|
| 14/11/2024 |
41.153 |
3,51%
|
109,90
|
109,00
|
113,80
|
113,55
|
| 13/11/2024 |
31.486 |
-1,13%
|
110,60
|
109,50
|
112,40
|
109,70
|
| 12/11/2024 |
21.219 |
-2,34%
|
112,30
|
110,60
|
112,80
|
110,75
|
| 11/11/2024 |
32.436 |
0,53%
|
113,20
|
112,95
|
114,90
|
113,40
|
| 08/11/2024 |
27.287 |
-0,49%
|
112,60
|
112,20
|
114,40
|
112,50
|
| 07/11/2024 |
26.418 |
1,30%
|
111,70
|
111,30
|
113,50
|
113,05
|
| 06/11/2024 |
87.000 |
-7,42%
|
120,30
|
110,15
|
120,50
|
111,60
|
| 05/11/2024 |
20.914 |
-1,31%
|
121,30
|
120,50
|
122,80
|
120,55
|
| 04/11/2024 |
30.684 |
2,36%
|
119,40
|
119,30
|
122,30
|
122,15
|
| 01/11/2024 |
32.401 |
1,28%
|
118,00
|
117,60
|
119,60
|
118,90
|
| 31/10/2024 |
21.971 |
-2,29%
|
119,70
|
117,30
|
121,30
|
117,40
|
| 30/10/2024 |
30.571 |
-0,25%
|
120,30
|
119,70
|
121,60
|
120,15
|
| 29/10/2024 |
23.422 |
-2,58%
|
123,95
|
120,60
|
124,10
|
120,70
|
| 28/10/2024 |
20.703 |
0,28%
|
123,50
|
123,05
|
124,40
|
123,90
|
| 25/10/2024 |
21.531 |
1,52%
|
121,60
|
121,10
|
123,60
|
123,55
|
| 24/10/2024 |
42.711 |
1,42%
|
120,30
|
119,80
|
122,00
|
121,70
|
| 23/10/2024 |
20.764 |
1,01%
|
119,90
|
118,80
|
120,85
|
120,00
|
| 22/10/2024 |
39.277 |
-3,88%
|
122,80
|
117,30
|
123,00
|
118,80
|
| 21/10/2024 |
19.814 |
-0,36%
|
124,40
|
122,80
|
125,20
|
123,60
|
| 18/10/2024 |
27.973 |
1,43%
|
122,20
|
121,85
|
124,80
|
124,05
|
| 17/10/2024 |
55.041 |
0,08%
|
123,10
|
121,70
|
125,40
|
122,30
|
| 16/10/2024 |
42.135 |
0,66%
|
120,50
|
120,10
|
122,50
|
122,20
|
| 15/10/2024 |
36.695 |
1,17%
|
121,10
|
119,50
|
121,70
|
121,40
|
| 14/10/2024 |
19.691 |
0,84%
|
119,00
|
118,70
|
120,80
|
120,00
|
| 11/10/2024 |
33.277 |
0,21%
|
118,20
|
118,00
|
119,80
|
119,00
|
| 10/10/2024 |
53.567 |
-3,96%
|
124,10
|
118,35
|
124,90
|
118,75
|
| 09/10/2024 |
55.509 |
0,61%
|
122,70
|
122,70
|
123,90
|
123,65
|
| 08/10/2024 |
25.143 |
1,15%
|
121,10
|
120,60
|
123,85
|
122,90
|
| 07/10/2024 |
22.698 |
-0,21%
|
122,00
|
120,90
|
122,20
|
121,50
|
| 04/10/2024 |
27.477 |
0,37%
|
121,80
|
120,10
|
123,50
|
121,75
|
| 03/10/2024 |
46.727 |
-0,69%
|
122,20
|
121,25
|
123,00
|
121,65
|
| 02/10/2024 |
48.518 |
-1,57%
|
124,30
|
121,65
|
124,90
|
122,50
|
| 01/10/2024 |
61.603 |
-2,32%
|
125,40
|
124,20
|
128,00
|
124,45
|
| 30/09/2024 |
22.686 |
-0,31%
|
126,80
|
126,30
|
128,10
|
127,40
|
| 27/09/2024 |
23.536 |
1,87%
|
126,00
|
126,00
|
127,90
|
127,90
|
| 26/09/2024 |
27.103 |
0,44%
|
125,80
|
124,80
|
126,20
|
125,45
|
| 25/09/2024 |
35.516 |
0,12%
|
124,00
|
123,40
|
124,90
|
124,90
|
| 24/09/2024 |
24.529 |
-1,31%
|
127,20
|
124,70
|
127,30
|
124,75
|
| 23/09/2024 |
21.095 |
1,08%
|
125,60
|
125,40
|
127,10
|
126,40
|
| 20/09/2024 |
27.612 |
-3,33%
|
128,30
|
124,80
|
128,50
|
125,05
|
| 19/09/2024 |
39.773 |
-0,88%
|
131,20
|
128,40
|
132,20
|
129,30
|
| 18/09/2024 |
24.236 |
%
|
131,60
|
130,10
|
131,60
|
130,40
|
| 17/09/2024 |
28.272 |
%
|
130,20
|
130,00
|
132,35
|
131,75
|
| 16/09/2024 |
26.217 |
%
|
128,00
|
127,90
|
130,40
|
129,75
|
| 13/09/2024 |
31.904 |
%
|
125,70
|
125,70
|
128,15
|
127,90
|
| 12/09/2024 |
19.822 |
%
|
126,40
|
125,70
|
127,90
|
125,30
|
| 11/09/2024 |
24.073 |
%
|
125,50
|
124,50
|
126,70
|
125,40
|
| 10/09/2024 |
22.370 |
%
|
127,70
|
125,10
|
128,90
|
126,00
|
| 09/09/2024 |
34.552 |
%
|
127,10
|
126,00
|
128,00
|
127,50
|
| 06/09/2024 |
32.440 |
%
|
127,80
|
126,40
|
128,70
|
126,40
|
| 05/09/2024 |
26.830 |
%
|
124,80
|
124,80
|
129,40
|
128,15
|
| 04/09/2024 |
23.313 |
%
|
122,60
|
122,20
|
125,20
|
124,95
|
| 03/09/2024 |
20.385 |
%
|
123,50
|
123,50
|
125,40
|
123,75
|
| 02/09/2024 |
23.439 |
%
|
121,70
|
121,20
|
123,80
|
123,60
|
| 30/08/2024 |
42.738 |
%
|
121,50
|
121,50
|
123,25
|
121,80
|
| 29/08/2024 |
34.862 |
%
|
123,40
|
121,30
|
123,40
|
122,10
|
| 28/08/2024 |
11.857 |
%
|
123,70
|
123,05
|
124,25
|
123,50
|
| 27/08/2024 |
21.102 |
%
|
123,80
|
122,55
|
124,05
|
123,50
|
| 26/08/2024 |
5.964 |
%
|
123,30
|
122,90
|
124,10
|
123,75
|
| 23/08/2024 |
14.542 |
%
|
121,90
|
121,70
|
123,60
|
123,50
|
| 22/08/2024 |
18.751 |
%
|
120,90
|
120,70
|
122,40
|
121,70
|
| 21/08/2024 |
19.589 |
%
|
122,60
|
120,35
|
122,60
|
120,90
|
| 20/08/2024 |
33.525 |
%
|
122,50
|
121,65
|
122,70
|
122,05
|
| 19/08/2024 |
31.363 |
%
|
119,40
|
118,80
|
122,95
|
122,50
|
| 16/08/2024 |
20.349 |
%
|
118,30
|
118,00
|
119,10
|
119,10
|
| 15/08/2024 |
13.934 |
%
|
117,80
|
117,35
|
118,50
|
117,80
|
| 14/08/2024 |
17.246 |
%
|
118,45
|
116,20
|
0,00
|
117,10
|
| 13/08/2024 |
16.864 |
%
|
116,70
|
116,20
|
118,20
|
117,50
|
| 12/08/2024 |
15.783 |
%
|
117,20
|
115,60
|
117,20
|
115,60
|
| 09/08/2024 |
17.675 |
%
|
117,40
|
115,60
|
118,30
|
115,80
|
| 08/08/2024 |
19.479 |
%
|
116,50
|
115,80
|
117,30
|
117,20
|
| 07/08/2024 |
26.738 |
%
|
115,20
|
114,40
|
117,60
|
116,90
|
