QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 38195114,5117,15114,1117,3 %
29/07/2024 24452117,5117,6116,7118,3 %
30/07/2024 60598116,7117,4116,5123,1 %
31/07/2024 21995119,1119,05117119,7 %
01/08/2024 34042119,8119,25118,9120,8 %
02/08/2024 35460118,7120,5117,9120,65 %
05/08/2024 36929118,1114,7113,6118,4 %
06/08/2024 46125114,8113,7113,3116,9 %
07/08/2024 26738115,2116,9114,4117,6 %
08/08/2024 19479116,5117,2115,8117,3 %
09/08/2024 17675117,4115,8115,6118,3 %
12/08/2024 15783117,2115,6115,6117,2 %
13/08/2024 16864116,7117,5116,2118,2 %
14/08/2024 17246118,45117,1116,20 %
15/08/2024 13934117,8117,8117,35118,5 %
16/08/2024 20349118,3119,1118119,1 %
19/08/2024 31363119,4122,5118,8122,95 %
20/08/2024 33525122,5122,05121,65122,7 %
21/08/2024 19589122,6120,9120,35122,6 %
22/08/2024 18751120,9121,7120,7122,4 %
23/08/2024 14542121,9123,5121,7123,6 %
26/08/2024 5964123,3123,75122,9124,1 %
27/08/2024 21102123,8123,5122,55124,05 %
28/08/2024 11857123,7123,5123,05124,25 %
29/08/2024 34862123,4122,1121,3123,4 %
30/08/2024 42738121,5121,8121,5123,25 %
02/09/2024 23439121,7123,6121,2123,8 %
03/09/2024 20385123,5123,75123,5125,4 %
04/09/2024 23313122,6124,95122,2125,2 %
05/09/2024 26830124,8128,15124,8129,4 %
06/09/2024 32440127,8126,4126,4128,7 %
09/09/2024 34552127,1127,5126128 %
10/09/2024 22370127,7126125,1128,9 %
11/09/2024 24073125,5125,4124,5126,7 %
12/09/2024 19822126,4125,3125,7127,9 %
13/09/2024 31904125,7127,9125,7128,15 %
16/09/2024 26217128129,75127,9130,4 %
17/09/2024 28272130,2131,75130132,35 %
18/09/2024 24236131,6130,4130,1131,6 %
19/09/2024-0,88239773131,2129,3128,4132,2 %
20/09/2024-3,32627612128,3125,05124,8128,5 %
23/09/20241,0821095125,6126,4125,4127,1 %
24/09/2024-1,30524529127,2124,75124,7127,3 %
25/09/20240,1235516124124,9123,4124,9 %
26/09/20240,4427103125,8125,45124,8126,2 %
27/09/20241,87323536126127,9126127,9 %
30/09/2024-0,31322686126,8127,4126,3128,1 %
01/10/2024-2,31661603125,4124,45124,2128 %
02/10/2024-1,56748518124,3122,5121,65124,9 %
03/10/2024-0,69446727122,2121,65121,25123 %
04/10/20240,3727477121,8121,75120,1123,5 %
07/10/2024-0,20522698122121,5120,9122,2 %
08/10/20241,15225143121,1122,9120,6123,85 %
09/10/20240,6155509122,7123,65122,7123,9 %
10/10/2024-3,96353567124,1118,75118,35124,9 %
11/10/20240,21133277118,2119118119,8 %
14/10/20240,8419691119120118,7120,8 %
15/10/20241,16736695121,1121,4119,5121,7 %
16/10/20240,65942135120,5122,2120,1122,5 %
17/10/20240,08255041123,1122,3121,7125,4 %
18/10/20241,43127973122,2124,05121,85124,8 %
21/10/2024-0,36319814124,4123,6122,8125,2 %
22/10/2024-3,88339277122,8118,8117,3123 %
23/10/20241,0120764119,9120118,8120,85 %
24/10/20241,41742711120,3121,7119,8122 %
25/10/20241,5221531121,6123,55121,1123,6 %
28/10/20240,28320703123,5123,9123,05124,4 %
29/10/2024-2,58323422123,95120,7120,6124,1 %
30/10/2024-0,24930571120,3120,15119,7121,6 %
31/10/2024-2,28921971119,7117,4117,3121,3 %
01/11/20241,27832401118118,9117,6119,6 %
04/11/20242,35530684119,4122,15119,3122,3 %
05/11/2024-1,3120914121,3120,55120,5122,8 %
06/11/2024-7,42487000120,3111,6110,15120,5 %
07/11/20241,29926418111,7113,05111,3113,5 %
08/11/2024-0,48727287112,6112,5112,2114,4 %
11/11/20240,53332436113,2113,4112,95114,9 %
12/11/2024-2,33721219112,3110,75110,6112,8 %
13/11/2024-1,12931486110,6109,7109,5112,4 %
14/11/20243,5141153109,9113,55109113,8 %
15/11/20242,46642774113,6116,35113,6117,1 %
18/11/20240,64552687117,4116,65115,7118,9 %
19/11/2024-1,32940459117,4115,1114,6117,4 %
20/11/2024-0,08740808115,3115114116,4 %
21/11/20241,04333970115116,6114,8116,65 %
22/11/20241,02914890116,5117,8116,1118,1 %
25/11/20242,03728243118,7120,4118,3120,6 %
26/11/2024-0,74828162119,5119,5118,5120,3 %
27/11/20241,00423536119,4120,7118,9120,75 %
28/11/20240,16613012120,8121,1120,2121,6 %
29/11/2024-0,66134570120,8120,5119,35121,6 %
02/12/2024-0,58131538120120,2119,3122,2 %
03/12/2024-1,78935417120,6118,05117,9121,1 %
04/12/2024-0,04227275118,2118116,6118,3 %
05/12/2024-0,50818318117,6117,5117118,85 %
06/12/20240,97918936118,3118,65117,5120,4 %
09/12/2024-0,67414159118,1117,85117,1118,65 %
10/12/20241,5721303117,5119,7117,25119,75 %
11/12/2024-3,75943115119,4115,6115,5119,7 %
12/12/2024-1,03823960115,1114,4113,6115,9 %
13/12/2024-0,91816222114,3113,35113,3115,2 %
16/12/2024-1,98547510113,5111,1110,2113,8 %
17/12/2024-1,9830228110,5108,9108,15111,1 %
18/12/20240,9180108,8109,9108,8110,9 %
19/12/2024-2,00243307108,2107,7106,6109,9 %
20/12/20241,11445193107108,7106,05108,8 %
23/12/20240,6916223109,4109,45108,1109,5 %
24/12/20240,320109,55109,45109,3109,9 %
26/12/20240,320109,55109,8109,3109,9 %
27/12/2024-0,91125855109,7108,75108109,9 %
30/12/2024-1,28716237108,7107,35107,2108,75 %
31/12/20241,0710106,9108,5106,6108,6 %
02/01/20252,94917311109,3111,7108,5111,75 %
03/01/20251,8823177112,6113,8111,7113,9 %
06/01/2025-1,05423117113,9112,6111,5114 %
07/01/20250,08941553112,7112,7112,2114,25 %
08/01/2025-2,04149315112,2110,25108,7112,7 %
09/01/2025-0,04512569110106,5106,5111,4 %
13/01/2025-0,46925705106,4106105,9108 %
14/01/20251,03833802106,9107,1105,8107,2 %
15/01/20254,76243327108,1112,8107,1112,9 %
16/01/2025-1,77333906112,8110,8109,9112,8 %
17/01/20250,63241659111,6111,7110,8113,6 %
20/01/20250,80620701111,4112,6110,15112,6 %
21/01/2025-0,97734484110,8111,7108,1112,6 %
22/01/2025-3,49144615111,1107,8107,25111,7 %
23/01/2025-0,18659195108107,5105,9108,9 %
24/01/20250,9336709108,6108,5107,5109,2 %
27/01/20250,27632386108,6108,8108,25110,7 %
28/01/20250,09236127107,7109,1107,2111,5 %
29/01/2025-1,37532981109,6107,6106,8109,6 %
30/01/20251,39435377107,9109,1107,4109,4 %
31/01/2025-0,18320503109,4108,8108,2109,7 %
03/02/2025-1,9328543107,8106,7106,3108,8 %
04/02/20251,40639829106,5108,2106,2108,3 %
05/02/20251,61724536109,1109,95107,9110,05 %
06/02/2025-1,13731116109,5109,05108,95110,7 %
07/02/2025-1,14645654108,9107,8107,7110,3 %
10/02/20251,76316895108,1109,45107,8109,8 %
11/02/2025-0,22821377109,4109,2108,7110,2 %
12/02/2025-0,64134837110108,5107,6110,9 %
13/02/20251,93539747109,15110,6108,4110,7 %
14/02/2025-0,45242315110,4110,4109,8111,2 %
17/02/2025-0,81526857109,5109,5108,7110,4 %
18/02/2025-0,09123557109,3109108,6109,8 %
19/02/2025-0,09228648109,1108,9108,25110,6 %
20/02/2025019713109,5108,9108,6110,4 %
21/02/20250,09230697109,3108,9108,35109,7 %
24/02/20253,30658770109,8112,5108,9112,85 %
25/02/20250,84465678112,3113,45111,9113,9 %
26/02/20253,12961617114,1117113,45117,7 %
27/02/2025-1,92370831116,5114,75112,5117 %
28/02/20253,442109341116,9119,25114119,7 %
03/03/2025-0,62979826118,9118,5116,3119,6 %
04/03/2025-1,85746797117,2116,3116,2119 %
05/03/20250,8667220117,1117,3115,65118,2 %
06/03/20251,44978325117,6118,9117,1119,5 %
07/03/20250,25260274118,6119,2117,2119,5 %
10/03/2025-0,08494342119,4119,1117,1120,1 %
11/03/2025-1,34346858119,4117,9117,7120,8 %
12/03/20250,59432437118,1118,6117,2119,8 %
13/03/20251,43337102118,4120,3118,3120,9 %
14/03/2025-0,08330344120120,7119,2121,8 %
17/03/20251,90621109121,4122,9120,7123,3 %
18/03/20252,52248527123,7126122,9126,1 %
19/03/20250,55624056126,2126,95125,2127,3 %
20/03/2025-0,6330890126,5126,15124,9128,1 %
21/03/2025-1,0742114126,4125124,3127,15 %
24/03/2025-337636125121,25121,05125,8 %
25/03/20250,78420000121,9122,2121,25123,5 %
26/03/2025-0,08220635122,3122,2121,65123,1 %
27/03/2025-0,98219307122,1121,2120,5122,25 %
28/03/20251,85632806121123,45120,5123,55 %
31/03/2025-2,14752170122,9120,7119,7123,8 %
01/04/2025-0,45635747121,2120,15119,3122 %
02/04/20250,91620813120,5121,25120121,9 %
03/04/20252,72250071120,1124,55119,6124,9 %
04/04/2025-7,58766976124,5115,1113,5124,8 %
07/04/2025-7,55976499110,2106,4104,9115,1 %
08/04/20251,50452234108,4108105,5110,2 %
09/04/2025-2,59333500106105,2103,2108 %
10/04/20255,89457655117,5111,7105,2117,5 %
11/04/20250,22433697112,6111,95110,2113,1 %
14/04/20250,58128968113,8112,6111,95114,4 %
15/04/20253,24221197113,9116,25112,6116,5 %
16/04/2025-0,04325604116,4116,2115,5117,1 %
17/04/2025-0,25837245116115,9112,45116,7 %
22/04/20252,41642138115,5118,7115,5118,9 %
23/04/20251,76946564119,9120,8118,7121,8 %
24/04/20251,40739388121,3122,2120,8123,7 %
25/04/20251,96432545123,4124,6122,2124,8 %
28/04/20251,60545373125126,55124,6126,95 %
29/04/20250,11941077126,9126,9126,55127,9 %
30/04/20251,18239632127,1128,05126,2128,4 %
02/05/2025-0,27352907128,8127,7126,7129,4 %
05/05/20251,48825297127,9129,6127,7130 %
06/05/2025-2,08341232129,8126,9126,7130,9 %
07/05/2025-1,41816327127,6125,1125,1127,6 %
08/05/2025-1,99837448124,8122,8122,6125,2 %
09/05/20252,52427420123,4126,5122,8127,5 %
12/05/20250,55318769127,2127,4125,8128,2 %
13/05/20251,88448080127,9130127,4132,9 %
14/05/20250,42330428130,2130,55129,7131,8 %
15/05/20250,34553523131,2130,9126,5131,4 %
16/05/20253,05668320131,4134,8131,2135,1 %
19/05/2025-1,7848796133131,9130,1134,8 %
20/05/20253,10839901133,3136131,9136,8 %
21/05/2025-0,29428231135,4135,7134,7136,5 %
22/05/2025-0,5947531134,9134,65133,2135,7 %
23/05/2025-0,03740863135,4134,6132,2135,6 %
26/05/20252,45222144135,5137,9134,6137,9 %
27/05/2025-1,66838632137,35136135,45137,9 %
28/05/2025-0,07441231135,7135,9134,4136 %
29/05/20251,76624637136,1138,3135,5138,8 %
30/05/20252,67546008138,5142,1138,3143 %
02/06/20250,49356106141,7142,9141,2143,3 %
03/06/20255,03877343145,5150,1142,9151,2 %
04/06/20250,76671926151,2151,25149,8153,9 %
05/06/2025-1,02553164150,6149,9148,7152,7 %
06/06/2025-0,36732291150149,35148,7151,9 %
09/06/2025-0,26840868149,4148,95148,1150,3 %
10/06/20250,33648972148,9149,45148,25150,85 %
11/06/2025-0,70342715149,2148,4147,6149,45 %
12/06/20250,06732798148,3148,5147,8149,25 %
13/06/2025-2,29112993143,9145,1140,9148,5 %
16/06/20251,9356879144,8148,1144,6148,5 %
17/06/2025-1,0837133146,7146,2145,45148,1 %
18/06/2025-0,20537040146,3145,9145,4147 %
19/06/2025-0,54829471145,1145,1143,9146 %
20/06/20251,24130037145,6146,45145,1148,3 %
23/06/20251,80951146146,2149,1145,6149,2 %
24/06/20251,20729716150,8150,9148,8151,5 %
25/06/2025-0,19939601151,15150,6150,4152,4 %
26/06/2025-0,06640355150,9150,7150,3153,25 %
27/06/20252,05751948150,6153,8150,2154,7 %
30/06/2025-0,58562661155,1152,9152,25155,1 %
01/07/20250,91645736154,1154,3152,9154,85 %
02/07/20251,36143681154,9156,4154,3157,1 %
03/07/20252,17461913157,4159,8156,4160,4 %
04/07/20250,751107062159,9161,1158,9162,1 %
07/07/2025-1,366116281160,3158,9158161,9 %
08/07/2025-4,216100083153,3152,2151,5158,9 %
09/07/20251,64358065153,1154,5152,2154,7 %
10/07/2025-0,16254892155,4154,25153,5155,9 %
11/07/20250,03242539152,5154,3152,5154,6 %
14/07/20250,64831330153,6155,35153,5155,6 %
15/07/20250,77243567155,8156,55155,35157,65 %
16/07/2025-0,09653171156,6156,4155,95158,3 %
17/07/20251,7978079156,9159,15156,4160,25 %
18/07/20250,84856955160,15160,65159,15160,9 %
21/07/20252,05437836161,3163,95160,65164,4 %
22/07/20252,50156791163,3168,05162,6168,3 %
23/07/2025-1,75589311168,7165,1164,4168,85 %
24/07/20252,60467210165,7169,3164,3169,4 %
25/07/20251,77248479168,7172,3168,5172,4 %
28/07/20250,34891001174,2172,1171,95177,6 %
29/07/2025-3,13877939170,95166,7166,25172,1 %
30/07/20251,1456828164,6168,6164,2169,2 %
31/07/2025-0,23728125169,1168,5167,5170 %
01/08/2025-2,31540585167,2164,6164,1168,5 %
04/08/20251,21529779165166,6164,4166,6 %
05/08/20250,6641227168167,7166,3168,2 %
06/08/20251,43136133168,5169,6167,4170,4 %
07/08/20250,35424518170,7169,4167,95170,7 %
08/08/20251,12224809170,5171,3169,4172,85 %
11/08/2025-0,17528879170,9170,85168,6171,3 %
12/08/20250,49825267171,7171,7170,35172,8 %
13/08/20250,08734048172,35171,85171,5173,1 %
14/08/20250,78628509172,5173,2171,85173,6 %
15/08/20250,60625378174174,25172,7174,65 %
18/08/20250,17225989175174,55174,1177,5 %
19/08/20250,34421773174,3175,15173,55175,35 %
20/08/20251,34228244175,4177,5175,15177,8 %
21/08/2025-0,33831860177,1176,5175,55178 %
22/08/20251,1939259175,6178,7175,6179 %
25/08/2025-3,1922875178,4173172,1178,7 %
26/08/20250,75130796173,1174,25172,9175,15 %
27/08/20250,05730859173,6174,35173,6177,1 %
28/08/2025-0,60220895174,7173,9171,1174,7 %
29/08/2025-2,41521976173,8169,7169,5173,9 %
01/09/2025-1,17921970169,3167,75167,2169,7 %
02/09/2025-1,78822809167,3164,75164168,05 %
03/09/20250,21218166165,1165,15163,8165,7 %
04/09/2025-0,06116277165,2165,05164,3165,9 %
05/09/20251,60622962166,3167,5165,05169,4 %
08/09/20251,19425194168,2169,5167,5169,8 %
09/09/2025-1,79934628169,35166,45165,7170,6 %
10/09/20251,71228360167,9169,6166,2170,1 %
11/09/2025-0,29538151170168,45167,2170,6 %
12/09/2025-0,9827830169,7166,75165,1170,3 %
15/09/20251,22927352168,1168,8166,1168,8 %
16/09/2025-1,83642797165165,7163,7168,8 %
17/09/20252,29333509166169,6165,25169,85 %
18/09/2025-0,82520587169,4168,95167,5170,1 %
19/09/2025-1,62833185167,9165,8164,55169,65 %
22/09/20251,80918004165,8168,8165,7168,95 %
23/09/20251,42226275169,1171,2168,8172,5 %
24/09/20250,58426408171,8172,75170,8173 %
25/09/2025-2,17122330172,4169,3169172,75 %
26/09/20250,53221216169,65170,2168,15171,1 %
29/09/2025-0,52930517170,2169,5168171,3 %
30/09/20250,82648125169,9171,2167,6171,3 %
01/10/20251,75231404170,9174,2169,05174,3 %
02/10/2025-0,11529709174,3174172,1174,65 %
03/10/20251,09221960174,5175,9173,6176 %
06/10/20251,64938124174,8178,8174,6179,35 %
07/10/20250,25229543178,55179,25177180,1 %
08/10/20251,42331396179,5181,8179,25183,15 %
09/10/20252,3129292181,6186,4180,8186,6 %
10/10/2025-2,03932552185,5183,2182,6186,65 %
13/10/20250,21812044182,7183,6181,6184,8 %
14/10/2025-0,87121328183,1181,6180,75183,9 %
15/10/20252,36827372182,8185,2181,6185,9 %
16/10/20251,56621237186,5188,1185,8188,4 %
17/10/2025-0,95737023187,2187183,9188,8 %
20/10/20250,42821250187,3188,2186,45189,8 %
21/10/2025-0,95627059188,5186,4186,05189,4 %
22/10/20250,45642358187,9187,25186,4192,1 %
23/10/20251,68225300186,7190,4186,7190,9 %
24/10/20250,47328355190,8190,8188,3191,3 %
27/10/2025-0,41923213191,2189,7188,7191,4 %
28/10/20253,90162314192,7197,1189,7197,6 %
29/10/2025-1,72539591195,5193,7193,6197,1 %
30/10/20250,20732199193194,1191,1195 %
31/10/2025-1,08228557194,5191,85191,5196,2 %
03/11/20251,27724132192193,35191,1194,3 %
04/11/20252,50837592191,7198,2190,6198,2 %
05/11/20250,22742129197,2198,65196,3202,4 %
06/11/2025-1,38452862198195,5194,5198,65 %
07/11/2025-0,30743080196,25194,6194,35198,75 %
10/11/20252,10728539196,2198,7194,6199,8 %
11/11/2025-1,76121477199195,2193,7199 %
12/11/20252,61324289196,8200,3195,2200,6 %
13/11/2025-0,79925499201,6198,7198,6202,9 %
14/11/2025-8,203150497194,7182,4175,85198,7 %
17/11/2025-0,08270233182,6182,25178,45183,8 %
18/11/2025-1,61962670178,4179,3178,1182,3 %
19/11/2025-1,33946676179178,4174,15180,2 %
20/11/2025-2,4140171178,2174,65174,1179,7 %
21/11/2025-3,17868673166,9168,5165,5174,65 %
24/11/20251,42496481169169,8166,7170,9 %
25/11/2025-0,35359057171,75170,2167,2171,75 %
26/11/20251,23449100171,95172,3170,2174,3 %
27/11/20251,30620063173,7174,55172,3175,5 %
28/11/2025-0,94522138174,1172,55171,1174,55 %
01/12/2025-1,47848493171,2170,7169,1172,55 %
02/12/20250,93736965170,2171,7169,6173,85 %
03/12/2025-0,52432029172,3170,55170,45173,4 %
04/12/20252,11150482172,3174,15170,55175,6 %
05/12/2025-0,02922443175,3173,95173,4175,75 %
08/12/20251,23622961175,4176,1173,95177,9 %
09/12/20250,28425067176,6176,9175179,3 %
10/12/2025-0,05728598175,2176,8175,2178,4 %
11/12/2025-0,22621713177,3176,2175,3177,3 %
12/12/20251,53216864177178,65176,2180,2 %
15/12/20251,87522991179,7182,8178,65182,9 %
16/12/20250,82144040181,5184,3181,5186,5 %
17/12/2025-1,41133841184,1180,7180,2184,85 %
18/12/20250,38723246182181,7179,85182,3 %
19/12/20252,64246507181,7187,8181,2187,8 %
22/12/2025-1,27816754186,4185,1182,5187,8 %
23/12/2025-0,48612402185,5184,4184,2186,1 %
24/12/20250,2442156184,6184,85183,8184,9 %
29/12/20250,2712460183,6185,35182,9185,9 %
30/12/20250,4058190185186,3184,5186,3 %
31/12/2025-0,3763833185,7185,6184,6186,3 %
02/01/20262,88326394186,1190,95185,6191,1 %
05/01/20260,39326537191,5192,9187,1193,05 %
06/01/20260,10417269192,9194,1192,8197,1 %
07/01/20261,28856876194,8197,1194,1198,2 %
08/01/2026-2,13116226196,2192191,6197,1 %
09/01/2026-0,2629793192,8190,6189,4193,75 %
12/01/2026-1,52213186191,2187,7186,9191,2 %
13/01/20260,79921312188,7190187,3190,1 %
14/01/2026-0,94726846190,1187,4184,2192,2 %
15/01/2026-0,69427807188,9187185,2189,3 %
16/01/2026-0,53516316185,9186184,2186,7 %
19/01/2026-1,50517747183,9183,2182,2186 %
20/01/2026-4,09458291180,9176,6174,1183,2 %
21/01/2026-0,05732408176,1176,5173,8177,6 %
22/01/20262,77642631179,4180,7176,4181,4 %
23/01/20260,16621517181,6181,4179,6181,65 %
26/01/2026-0,16521060181,1181,8180,6182,8 %
27/01/20260,71516857182183,5180,3183,5 %
28/01/2026-0,65425105183,1182,3179,6183,9 %
29/01/2026-0,87827261183179,9179,6184,1 %
30/01/20260,83419585181,5181,2179,25183,65 %
02/02/2026-0,33110095180,2180,6179,5182,7 %
03/02/20260,88617126181,4182,2180,4182,7 %
04/02/20260,05524423182,3182,4181,7184,7 %
05/02/2026-0,71326647182,4180,7178,9183,1 %
06/02/20261,99223332179,9184,3179,85184,4 %
09/02/20262,9330182186,3189,5184,3189,7 %
10/02/20260,68623146189,9190,25186,65190,8 %
11/02/2026-0,18455565191,9190,6187,95192,35 %
12/02/2026-2,36137082193,2185,8185,7194,2 %
13/02/20262,09964669185,7190,2185,7192,6 %
16/02/20261,57733905190,1193,2189,7194,8 %
17/02/20261,86326189193,95195,7193,1196,8 %
18/02/20263,01530920197,2202,6195,7203,2 %
19/02/2026-2,86346741200,6195,5194,3202,6 %
20/02/20261,02323000197,7199,1195,5199,7 %
23/02/2026-1,40628457198,9196,5195,6199,1 %
24/02/20263,10427803197,9202,2196,5203,4 %
25/02/20268,50669856203,8219,4202,2219,6 %
26/02/20260,18296169217,6217,2214,4223,2 %
27/02/202613,628220666223,4244,2217,2260 %
02/03/20260,614112721235245,7233,2246,2 %
03/03/2026-11,274112590237,6218217,6245,7 %
04/03/20261,37662817217,2221216,4225,2 %
05/03/2026-2,12759693220,6216,3216,2225,7 %
06/03/2026-2,72845024216,4210,4207,2217,9 %
09/03/2026-0,85646936201,4208,6200,2211 %
10/03/20264,17143129215,1217,3208,6219,1 %
11/03/20260,41436893214,8217,2213,2220,6 %
12/03/2026-0,78336612217,4215,5212,8218,6 %
13/03/20260,04639028214,6215,6212,4222,6 %
16/03/20261,25229269215,6218,3214,6219,4 %
17/03/20263,16137188216,2225,2216,2225,6 %
18/03/2026-2,57536156224,4219,4217,4225,2 %
19/03/2026-3,73742768214,9211,2209,8219,4 %
20/03/2026-1,51587332213,6209,6208217 %
23/03/20260,47740699204,4210,6200215,8 %
24/03/2026-0,1920649211,6210207,1212,2 %
25/03/20262,95234480212,4216,2210216,6 %
26/03/2026-0,3734301213,8215,4212,4216,2 %
27/03/2026-0,78937936216,4213,7209,7217,4 %
30/03/20263,41634084210,7219,8210,7221 %
31/03/20261,36544416222,4222,4219,8226,8 %
01/04/20263,23719756227,8230,4222,4230,6 %
02/04/20260,52117357227230,5226,4232 %
07/04/2026-0,04323524233,2230,4229,6234,8 %
08/04/20262,08335421240235,2229,2240,2 %
09/04/20260,76530137234,3236,8234,3238 %
10/04/20261,26724983237,4240235,8240,8 %
13/04/2026-1,2522677236236,4234,2240 %
14/04/20261,77737976238239,6233,4241,8 %
15/04/20260,33433346239,6239,8239,6243,6 %
16/04/20260,91733923241,8241,5239,8244,8 %
17/04/2026-1,36652853240,6238,2233,8243,6 %
20/04/20260,16826334239,2238237241,6 %
21/04/2026-1,34534376239,6234,8234,3240,8 %
22/04/20261,61817340235,6238,6234,8239,4 %
23/04/20261,0922407237,8241236,8242 %
24/04/2026-1,57715575241,8238,8237,2242,2 %
27/04/20262,26120911238,8243238,5249 %
28/04/2026-0,65817733244,6241239,4245,4 %
29/04/2026-0,49823370242,4239,2238244,8 %
30/04/20263,42821248237,6245,9236,9247,4 %
04/05/2026-1,42322632245,8242,6242,3248,6 %
05/05/20264,28740605245251,2242,6253 %
06/05/20262,78758401254,4259,4245,8260,3 %
07/05/2026-1,77332917258,9255,8254,8259,6 %
08/05/20260,15628042255,1256,4252,5257,9 %
11/05/20264,44624400256267,8256267,8 %
12/05/2026-4,40639248264256,2254,8267,8 %
13/05/20260,78130684259,2257,6253,6261,6 %
14/05/20261,2429350259,7260,8257,6262,2 %
15/05/2026-3,14421615256,8250,7250,4260,8 %
18/05/20263,39122425252258,2250,2260,9 %
19/05/2026-2,78928637258250,8248,3261,1 %
20/05/2026-0,47838679253,4250,6247,2255,5 %
21/05/2026-0,39954183250,2248,8244,8250,6 %
22/05/20261,92931412252,6253,6248,8254,6 %
25/05/20261,18310107257256,6253,6258,2 %
26/05/20261,09115841255,7259,4255,7260,9 %
27/05/2026-3,23835347258,2250,8248,6259,4 %
28/05/2026023964250,8250,5248,2252,6 %
29/05/2026-1,47774250252252,6246,8256,4 %
01/06/2026-3,32531937248,6244,4244252,6 %
02/06/20261,22724282245,5247,8244,4248 %
03/06/2026-0,80729827247,6246244,8248,6 %
04/06/2026-0,97624747244,8242,8241,6247,6 %
05/06/20261,15319016245245,6242,8249,2 %
08/06/2026-1,05925034244243,7242247,1 %
09/06/2026-0,94419326244,2240,6239,6245,6 %
10/06/2026-2,90959944241,4234,7231,4241,8 %
11/06/20260,21326724235235,4233,8237,6 %
12/06/202610,2856861239,6259,8235,4260,4 %
15/06/2026-2,77137070262,5253,2252,6264,6 %
16/06/2026-0,55318730254,2251,4250,6256,4 %
17/06/20264,69443467250,4264248,4264,1 %
18/06/20261,06126873263,4264,8257266,8 %
19/06/20266,19368881265,6284264,8284 %
23/06/2026-1,90133787284279,4274,2284 %
24/06/2026-2,64927436279,4271,7267,8279,4 %
25/06/2026-1,58366403273268,6257278 %
26/06/20260,29823155266269,8264,6272,4 %
29/06/20261,18630409271,4272,9269277,4 %
30/06/20261,57626225274,8277,8272,9280 %
01/07/2026-1,87227553277,2272,6270,1278,8 %
02/07/2026-1,46735670273,2269,5263,4274,1 %
03/07/20261,44712141271273269,4274,8 %
06/07/2026-2,41819753272,8264,7264273 %
07/07/2026-4,64759281260,2252,8250,8264,7 %
08/07/2026-4,03540362252,2242,6242,2252,8 %
09/07/20263,29820584247,4249,8242,6250,6 %
10/07/20260,1617039249,5250,7248,8251,3 %
13/07/2026-0,59818935245,6250,2245,6253 %
14/07/20260,4821996247,1252245,6252,8 %
15/07/2026-0,95215507249,4250,1248,4254,2 %
16/07/2026-0,8435905248,8247,2245,8250,1 %
17/07/2026-0,97125690244,4245,1243,4248 %
20/07/20261,14217642244,5247,9244,5252,2 %
21/07/20261,97719059249252,8247,6253,4 %
22/07/2026032400250,9253,6250,3256,2 %
23/07/2026-3,07618095252245,8245,4253,7 %
24/07/20260,73221951245,6247,6244,8248,8 %