Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	22.334	-0,69%	200,60	199,90	202,40	200,80
10/08/2022	27.862	-1,08%	202,80	200,50	203,00	201,00
09/08/2022	27.977	0,69%	200,60	199,80	203,90	203,20
08/08/2022	19.507	1,66%	199,80	197,45	201,90	201,80
05/08/2022	41.376	2,11%	195,50	194,00	199,10	198,50
04/08/2022	55.723	-0,72%	195,70	190,50	196,70	194,40
03/08/2022	36.899	-2,49%	199,70	194,40	201,40	195,80
02/08/2022	41.605	2,14%	195,30	194,60	201,40	200,80
01/08/2022	66.429	-2,19%	200,00	193,50	200,40	196,60
29/07/2022	57.865	3,54%	196,00	194,50	202,60	200,60
28/07/2022	61.190	1,15%	191,10	186,40	195,60	194,20
27/07/2022	30.581	0,63%	191,40	188,60	193,00	192,20
26/07/2022	30.773	1,57%	188,40	187,60	191,90	190,80
25/07/2022	48.738	2,01%	184,80	184,80	188,70	187,90
22/07/2022	41.178	1,99%	180,90	180,10	184,60	184,20
21/07/2022	27.460	1,01%	179,10	178,90	183,30	180,60
20/07/2022	20.956	-2,19%	181,55	178,80	182,90	179,00