Acciona SA (ANA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
24.529 |
-1,31%
|
127,20
|
124,70
|
127,30
|
124,75
|
| 23/09/2024 |
21.095 |
1,08%
|
125,60
|
125,40
|
127,10
|
126,40
|
| 20/09/2024 |
27.612 |
-3,33%
|
128,30
|
124,80
|
128,50
|
125,05
|
| 19/09/2024 |
39.773 |
-0,88%
|
131,20
|
128,40
|
132,20
|
129,30
|
| 18/09/2024 |
24.236 |
%
|
131,60
|
130,10
|
131,60
|
130,40
|
| 17/09/2024 |
28.272 |
%
|
130,20
|
130,00
|
132,35
|
131,75
|
| 16/09/2024 |
26.217 |
%
|
128,00
|
127,90
|
130,40
|
129,75
|
| 13/09/2024 |
31.904 |
%
|
125,70
|
125,70
|
128,15
|
127,90
|
| 12/09/2024 |
19.822 |
%
|
126,40
|
125,70
|
127,90
|
125,30
|
