Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	675.060	-0,08%	1,772	1,765	1,782	1,7745
15-12-2022	764.946	-1,06%	1,795	1,7655	1,802	1,776
14-12-2022	658.029	1,93%	1,803	1,766	1,803	1,799
13-12-2022	460.208	0,91%	1,756	1,756	1,787	1,768
12-12-2022	697.126	-1,74%	1,782	1,751	1,782	1,752
09-12-2022	500.817	-0,22%	1,79	1,766	1,793	1,783
08-12-2022	441.938	-0,83%	1,797	1,786	1,802	1,787
07-12-2022	796.166	0,11%	1,805	1,788	1,818	1,802
06-12-2022	721.237	-0,77%	1,809	1,799	1,825	1,80
05-12-2022	802.381	0,25%	1,805	1,8035	1,818	1,814
02-12-2022	613.765	-0,14%	1,806	1,797	1,815	1,8095
01-12-2022	755.658	-0,22%	1,823	1,802	1,825	1,812
30-11-2022	942.452	-0,22%	1,825	1,806	1,83	1,816
29-11-2022	1.152.419	1,68%	1,79	1,786	1,82	1,82
28-11-2022	1.210.526	-4,74%	1,808	1,783	1,814	1,787
25-11-2022	479.704	0,48%	1,871	1,864	1,8775	1,876
24-11-2022	590.778	0,54%	1,863	1,855	1,877	1,867