Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	638.358	1,58%	1,651	1,651	1,674	1,674
09/08/2022	309.471	0,92%	1,632	1,627	1,653	1,648
08/08/2022	710.786	0,80%	1,632	1,612	1,634	1,633
05/08/2022	541.942	1,44%	1,6015	1,595	1,6235	1,623
04/08/2022	788.681	0,82%	1,595	1,595	1,614	1,604
03/08/2022	956.249	1,15%	1,577	1,56	1,593	1,59
02/08/2022	944.740	0,51%	1,568	1,552	1,572	1,572
01/08/2022	900.901	-0,38%	1,568	1,564	1,591	1,566
29/07/2022	860.278	0,64%	1,568	1,563	1,579	1,575
28/07/2022	1.640.912	1,03%	1,572	1,541	1,572	1,563
27/07/2022	1.646.115	0,98%	1,54	1,526	1,552	1,547
26/07/2022	1.157.202	-0,39%	1,54	1,526	1,54	1,532
25/07/2022	1.245.550	0,07%	1,5445	1,5365	1,555	1,538
22/07/2022	1.531.327	-0,58%	1,55	1,5325	1,552	1,537
21/07/2022	1.857.892	-1,21%	1,5655	1,544	1,573	1,546
20/07/2022	835.550	-1,76%	1,593	1,5595	1,598	1,565
19/07/2022	1.005.011	2,25%	1,559	1,546	1,599	1,593