Corporacion Mapfre SA (MAP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
12/02/2026 3 496 463 -2,43% 3,86 3,762 3,866 3,78
11/02/2026 1 874 396 0,47% 3,846 3,824 3,874 3,864
10/02/2026 2 156 985 -3,02% 3,936 3,842 3,974 3,846
09/02/2026 1 232 848 0,56% 3,992 3,928 4,016 3,974
06/02/2026 729 572 0,36% 3,936 3,928 3,968 3,952
05/02/2026 1 123 150 0,36% 3,92 3,908 3,982 3,948
04/02/2026 913 074 -0,05% 3,918 3,918 3,969 3,934
03/02/2026 1 050 858 0,20% 3,932 3,887 3,936 3,932
02/02/2026 897 842 2,19% 3,858 3,835 3,942 3,924
30/01/2026 1 295 825 0,47% 3,86 3,83 3,873 3,84
29/01/2026 1 592 971 -0,62% 3,88 3,836 3,895 3,84
28/01/2026 1 019 986 0,36% 3,868 3,842 3,894 3,868
27/01/2026 1 197 505 0,57% 3,858 3,846 3,898 3,858
26/01/2026 918 892 0,05% 3,85 3,826 3,866 3,846
23/01/2026 2 407 113 -2,37% 3,93 3,778 3,95 3,826
22/01/2026 1 421 428 2,08% 3,912 3,84 3,953 3,919
21/01/2026 1 897 845 -1,64% 3,882 3,832 3,904 3,84
20/01/2026 3 542 021 -8,68% 4,18 3,904 4,275 3,904
19/01/2026 985 250 0,45% 4,21 4,192 4,292 4,275
16/01/2026 1 639 440 0,35% 4,218 4,216 4,267 4,256
15/01/2026 988 981 0,43% 4,234 4,212 4,274 4,241
14/01/2026 1 028 635 2,05% 4,15 4,134 4,23 4,222
13/01/2026 1 181 245 -1,70% 4,218 4,144 4,23 4,145
12/01/2026 967 295 -0,80% 4,205 4,17 4,246 4,23
09/01/2026 1 271 127 -0,94% 4,288 4,222 4,288 4,246
08/01/2026 1 683 368 1,54% 4,228 4,211 4,28 4,276
07/01/2026 1 611 113 -1,96% 4,29 4,176 4,29 4,211
06/01/2026 1 049 136 0,38% 4,31 4,27 4,328 4,286
05/01/2026 1 408 548 0,05% 4,274 4,209 4,28 4,27
02/01/2026 854 587 -0,28% 4,268 4,219 4,304 4,268
31/12/2025 311 183 -0,79% 4,292 4,268 4,314 4,28
30/12/2025 750 624 0,75% 4,278 4,278 4,323 4,314
29/12/2025 405 727 -0,47% 4,294 4,276 4,302 4,282
24/12/2025 111 743 0,02% 4,292 4,285 4,312 4,302
23/12/2025 510 033 0,40% 4,275 4,266 4,31 4,301
22/12/2025 1 047 486 -0,49% 4,296 4,242 4,314 4,293
19/12/2025 1 891 770 1,77% 4,259 4,241 4,332 4,314
18/12/2025 1 186 060 0,26% 4,216 4,208 4,254 4,241
17/12/2025 1 490 687 1,34% 4,202 4,176 4,26 4,237
16/12/2025 1 361 932 -0,10% 4,18 4,148 4,196 4,176
15/12/2025 883 050 2,15% 4,15 4,086 4,174 4,174
12/12/2025 1 306 653 0,20% 4,092 4,078 4,14 4,086
11/12/2025 1 235 108 1,46% 4,074 4,033 4,098 4,078
10/12/2025 1 764 424 -1,53% 4,10 4,021 4,107 4,033
09/12/2025 1 375 465 1,71% 4,046 4,038 4,108 4,107
08/12/2025 951 950 0,80% 4,016 4,004 4,045 4,038
05/12/2025 1 033 735 0,40% 4,012 3,982 4,045 4,006
04/12/2025 1 285 343 0,86% 3,978 3,964 4,002 3,998
03/12/2025 1 604 902 -2,00% 4,036 3,962 4,045 3,964
02/12/2025 1 129 176 0,05% 4,036 4,011 4,06 4,045
01/12/2025 2 062 464 1,16% 3,99 3,982 4,057 4,043
28/11/2025 849 899 -0,35% 4,017 3,954 4,017 3,982
27/11/2025 498 519 0,18% 4,002 3,99 4,024 4,002
26/11/2025 1 409 289 -0,32% 3,95 3,932 4,008 3,995
25/11/2025 1 646 687 0,35% 3,972 3,912 4,012 4,008
24/11/2025 4 751 660 0,63% 3,978 3,949 4,02 3,994
21/11/2025 2 049 751 -1,86% 3,968 3,929 4,024 3,949
20/11/2025 2 035 882 1,26% 4,002 3,974 4,058 4,024
19/11/2025 1 851 850 -0,30% 3,98 3,948 4,005 3,974
18/11/2025 2 104 651 -0,90% 3,996 3,964 4,018 3,982
17/11/2025 1 090 737 -1,21% 4,056 4,01 4,084 4,018
14/11/2025 1 589 453 -1,14% 4,10 4,02 4,114 4,067
13/11/2025 1 880 138 1,93% 4,06 4,036 4,153 4,114
12/11/2025 1 360 800 2,07% 3,98 3,954 4,048 4,036
11/11/2025 1 151 677 0,51% 3,938 3,93 3,978 3,954
10/11/2025 1 651 680 0,36% 3,96 3,91 3,96 3,93
07/11/2025 1 581 443 -1,66% 3,976 3,904 3,988 3,916
06/11/2025 4 443 783 1,07% 3,962 3,924 4,018 3,982
05/11/2025 1 478 868 0,25% 3,916 3,901 3,945 3,94
04/11/2025 1 658 848 -0,71% 3,912 3,837 3,958 3,93
03/11/2025 2 560 793 3,34% 3,854 3,83 3,971 3,958
31/10/2025 3 075 571 -4,77% 4,079 3,824 4,084 3,83
30/10/2025 1 640 164 -0,05% 4,046 3,996 4,046 4,024
29/10/2025 1 370 424 -0,74% 3,994 3,982 4,081 4,026
28/10/2025 631 890 0,07% 4,062 4,03 4,062 4,056
27/10/2025 754 795 1,63% 4,01 3,988 4,067 4,053
24/10/2025 950 057 0,25% 3,977 3,945 3,99 3,988
23/10/2025 669 380 1,38% 3,942 3,918 3,982 3,976
22/10/2025 1 915 449 -0,15% 3,972 3,914 3,98 3,918
21/10/2025 1 263 537 -0,35% 3,984 3,948 4,001 3,95
20/10/2025 1 375 361 1,12% 3,976 3,932 4,002 3,966
17/10/2025 2 071 391 -1,70% 3,982 3,922 4,00 3,932
16/10/2025 1 650 423 -0,55% 4,016 3,976 4,027 4,00
15/10/2025 1 927 851 -1,96% 4,086 4,004 4,086 4,022
14/10/2025 2 225 213 0,39% 4,048 4,042 4,101 4,084
13/10/2025 1 812 642 -1,67% 4,138 4,055 4,156 4,07
10/10/2025 1 571 037 -0,79% 4,172 4,134 4,188 4,139
09/10/2025 1 233 060 0,48% 4,137 4,134 4,182 4,172
08/10/2025 1 385 907 1,82% 4,09 4,074 4,159 4,152
07/10/2025 1 397 295 -0,10% 4,052 4,052 4,092 4,074
06/10/2025 1 376 895 0,74% 4,054 4,038 4,094 4,078
03/10/2025 1 033 190 0,35% 4,048 4,027 4,08 4,048
02/10/2025 1 299 793 -1,13% 4,088 4,021 4,092 4,034
01/10/2025 1 990 019 0,94% 4,03 3,984 4,099 4,08
30/09/2025 1 545 625 0,05% 4,054 4,012 4,07 4,042
29/09/2025 1 301 862 1,87% 3,986 3,966 4,068 4,04
26/09/2025 771 067 1,64% 3,92 3,902 3,968 3,966
25/09/2025 722 359 -0,66% 3,90 3,862 3,928 3,902
24/09/2025 1 518 096 1,06% 3,878 3,85 3,935 3,928
23/09/2025 975 389 0,08% 3,89 3,862 3,896 3,881
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).