Corporacion Mapfre SA (MAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
255.731 |
0,51%
|
2,128
|
2,12
|
2,156
|
2,151
|
| 16/07/2024 |
1.346.223 |
-0,56%
|
2,136
|
2,114
|
2,14
|
2,136
|
| 15/07/2024 |
1.022.400 |
-0,83%
|
2,174
|
2,134
|
2,174
|
2,148
|
| 12/07/2024 |
1.357.952 |
0,09%
|
2,16
|
2,16
|
2,176
|
2,166
|
| 11/07/2024 |
1.335.571 |
1,31%
|
2,148
|
2,134
|
2,168
|
2,164
|
| 10/07/2024 |
1.205.042 |
1,43%
|
2,108
|
2,108
|
2,14
|
2,136
|
| 09/07/2024 |
1.522.472 |
-1,77%
|
2,138
|
2,104
|
2,144
|
2,106
|
| 08/07/2024 |
2.514.813 |
0,56%
|
2,10
|
2,10
|
2,15
|
2,144
|
| 05/07/2024 |
729.220 |
-1,31%
|
2,142
|
2,092
|
2,146
|
2,104
|
| 04/07/2024 |
916.164 |
0,47%
|
2,126
|
2,126
|
2,15
|
2,132
|
| 03/07/2024 |
1.049.285 |
0,05%
|
2,151
|
2,12
|
2,151
|
2,122
|
| 02/07/2024 |
894.425 |
-2,35%
|
2,162
|
2,118
|
2,162
|
2,121
|
| 01/07/2024 |
807.168 |
1,12%
|
2,17
|
2,168
|
2,194
|
2,172
|
| 28/06/2024 |
444.047 |
-0,28%
|
2,16
|
2,146
|
2,169
|
2,148
|
| 27/06/2024 |
320.132 |
0,09%
|
2,158
|
2,148
|
2,164
|
2,154
|
| 26/06/2024 |
458.139 |
-0,65%
|
2,182
|
2,15
|
2,182
|
2,152
|
| 25/06/2024 |
402.771 |
-0,92%
|
2,194
|
2,162
|
2,204
|
2,166
|
| 24/06/2024 |
526.867 |
1,02%
|
2,16
|
2,16
|
2,188
|
2,186
|
| 21/06/2024 |
523.261 |
-1,32%
|
2,192
|
2,148
|
2,192
|
2,164
|
| 20/06/2024 |
261.763 |
1,15%
|
2,175
|
2,174
|
2,194
|
2,193
|
| 19/06/2024 |
669.007 |
0,05%
|
2,165
|
2,155
|
2,18
|
2,168
|
| 18/06/2024 |
418.143 |
1,03%
|
2,162
|
2,148
|
2,168
|
2,167
|
| 17/06/2024 |
613.788 |
1,08%
|
2,134
|
2,116
|
2,146
|
2,145
|
| 14/06/2024 |
1.201.389 |
-0,52%
|
2,144
|
2,102
|
2,144
|
2,122
|
| 13/06/2024 |
983.512 |
-2,20%
|
2,168
|
2,13
|
2,174
|
2,133
|
| 12/06/2024 |
728.401 |
1,21%
|
2,168
|
2,166
|
2,184
|
2,178
|
| 11/06/2024 |
1.003.430 |
-2,23%
|
2,20
|
2,132
|
2,203
|
2,152
|
| 10/06/2024 |
503.311 |
-0,23%
|
2,20
|
2,18
|
2,203
|
2,201
|
| 07/06/2024 |
272.290 |
-0,36%
|
2,226
|
2,196
|
2,228
|
2,216
|
| 06/06/2024 |
765.051 |
1,00%
|
2,20
|
2,198
|
2,224
|
2,224
|
| 05/06/2024 |
1.201.772 |
0,41%
|
2,194
|
2,191
|
2,214
|
2,202
|
| 04/06/2024 |
654.062 |
-1,31%
|
2,216
|
2,186
|
2,222
|
2,193
|
| 03/06/2024 |
531.887 |
0,45%
|
2,224
|
2,212
|
2,228
|
2,218
|
| 31/05/2024 |
495.808 |
-0,41%
|
2,217
|
2,20
|
2,22
|
2,208
|
| 30/05/2024 |
1.127.110 |
1,14%
|
2,182
|
2,182
|
2,224
|
2,217
|
| 29/05/2024 |
414.809 |
-0,73%
|
2,212
|
2,188
|
2,218
|
2,19
|
| 28/05/2024 |
277.879 |
-0,99%
|
2,234
|
2,204
|
2,234
|
2,204
|
| 27/05/2024 |
351.550 |
-0,18%
|
2,23
|
2,196
|
2,23
|
2,226
|
| 24/05/2024 |
592.475 |
0,54%
|
2,206
|
2,176
|
2,234
|
2,23
|
| 23/05/2024 |
692.652 |
-1,16%
|
2,245
|
2,21
|
2,259
|
2,218
|
| 22/05/2024 |
829.886 |
-5,00%
|
2,276
|
2,24
|
2,282
|
2,244
|
| 21/05/2024 |
1.384.251 |
0,17%
|
2,358
|
2,334
|
2,364
|
2,362
|
| 20/05/2024 |
333.945 |
0,34%
|
2,358
|
2,35
|
2,362
|
2,358
|
| 17/05/2024 |
882.696 |
0,51%
|
2,344
|
2,338
|
2,354
|
2,35
|
| 16/05/2024 |
786.709 |
0,09%
|
2,336
|
2,326
|
2,342
|
2,338
|
| 15/05/2024 |
826.561 |
1,04%
|
2,322
|
2,308
|
2,348
|
2,336
|
| 14/05/2024 |
446.047 |
-0,13%
|
2,314
|
2,302
|
2,322
|
2,312
|
| 13/05/2024 |
497.380 |
0,30%
|
2,314
|
2,31
|
2,322
|
2,315
|
| 10/05/2024 |
615.393 |
0,22%
|
2,314
|
2,302
|
2,314
|
2,308
|
| 09/05/2024 |
537.588 |
-0,26%
|
2,314
|
2,288
|
2,314
|
2,303
|
| 08/05/2024 |
669.062 |
0,39%
|
2,302
|
2,292
|
2,31
|
2,309
|
| 07/05/2024 |
802.999 |
0,09%
|
2,316
|
2,292
|
2,316
|
2,30
|
| 06/05/2024 |
476.260 |
2,32%
|
2,262
|
2,26
|
2,298
|
2,298
|
| 03/05/2024 |
775.944 |
-0,88%
|
2,268
|
2,244
|
2,268
|
2,246
|
| 02/05/2024 |
1.200.469 |
-0,09%
|
2,282
|
2,26
|
2,286
|
2,266
|
| 01/05/2024 |
0 |
-0,48%
|
2,278
|
2,255
|
2,278
|
2,268
|
| 30/04/2024 |
1.215.423 |
-0,48%
|
2,278
|
2,255
|
2,278
|
2,268
|
| 29/04/2024 |
1.402.259 |
-0,48%
|
2,298
|
2,262
|
2,304
|
2,279
|
| 26/04/2024 |
1.447.274 |
0,62%
|
2,282
|
2,256
|
2,302
|
2,29
|
| 25/04/2024 |
826.621 |
0,00%
|
2,274
|
2,264
|
2,31
|
2,276
|
| 24/04/2024 |
523.289 |
0,09%
|
2,279
|
2,268
|
2,292
|
2,276
|
| 23/04/2024 |
648.250 |
0,98%
|
2,26
|
2,256
|
2,282
|
2,274
|
| 22/04/2024 |
856.269 |
1,26%
|
2,26
|
2,239
|
2,264
|
2,252
|
| 19/04/2024 |
1.262.128 |
-0,18%
|
2,232
|
2,202
|
2,232
|
2,224
|
| 18/04/2024 |
983.538 |
1,37%
|
2,216
|
2,20
|
2,23
|
2,228
|
| 17/04/2024 |
661.459 |
1,38%
|
2,186
|
2,172
|
2,219
|
2,198
|
| 16/04/2024 |
1.732.830 |
-3,13%
|
2,208
|
2,166
|
2,216
|
2,168
|
| 15/04/2024 |
896.294 |
-0,97%
|
2,258
|
2,234
|
2,272
|
2,238
|
| 12/04/2024 |
768.439 |
-0,62%
|
2,294
|
2,258
|
2,301
|
2,26
|
| 11/04/2024 |
947.224 |
-1,98%
|
2,318
|
2,262
|
2,32
|
2,274
|
| 10/04/2024 |
706.733 |
1,05%
|
2,30
|
2,282
|
2,326
|
2,312
|
| 09/04/2024 |
821.171 |
-1,68%
|
2,332
|
2,284
|
2,332
|
2,288
|
| 08/04/2024 |
1.153.162 |
-0,39%
|
2,34
|
2,319
|
2,342
|
2,327
|
| 05/04/2024 |
858.119 |
-1,68%
|
2,356
|
2,334
|
2,367
|
2,336
|
| 04/04/2024 |
892.321 |
1,02%
|
2,356
|
2,354
|
2,385
|
2,376
|
| 03/04/2024 |
773.428 |
0,26%
|
2,348
|
2,336
|
2,356
|
2,352
|
| 02/04/2024 |
1.550.509 |
0,34%
|
2,306
|
2,306
|
2,358
|
2,346
|
| 01/04/2024 |
0 |
-0,76%
|
2,356
|
2,334
|
2,36
|
2,338
|
| 28/03/2024 |
592.953 |
-0,76%
|
2,356
|
2,334
|
2,36
|
2,338
|
| 27/03/2024 |
1.113.067 |
1,29%
|
2,322
|
2,321
|
2,363
|
2,356
|
| 26/03/2024 |
915.329 |
2,11%
|
2,29
|
2,29
|
2,326
|
2,326
|
| 25/03/2024 |
1.707.622 |
5,31%
|
2,20
|
2,20
|
2,292
|
2,28
|
| 22/03/2024 |
766.213 |
0,19%
|
2,154
|
2,152
|
2,17
|
2,165
|
| 21/03/2024 |
1.097.115 |
2,66%
|
2,12
|
2,12
|
2,164
|
2,161
|
| 20/03/2024 |
587.412 |
1,45%
|
2,074
|
2,074
|
2,108
|
2,105
|
| 19/03/2024 |
537.968 |
0,44%
|
2,072
|
2,065
|
2,076
|
2,075
|
| 18/03/2024 |
554.506 |
-1,10%
|
2,084
|
2,058
|
2,092
|
2,066
|
| 15/03/2024 |
765.266 |
0,38%
|
2,077
|
2,077
|
2,096
|
2,089
|
| 14/03/2024 |
952.195 |
-0,19%
|
2,088
|
2,068
|
2,088
|
2,081
|
| 13/03/2024 |
870.013 |
-0,34%
|
2,09
|
2,082
|
2,104
|
2,085
|
| 12/03/2024 |
713.572 |
2,15%
|
2,068
|
2,062
|
2,096
|
2,092
|
| 11/03/2024 |
912.678 |
-0,49%
|
2,044
|
2,028
|
2,06
|
2,048
|
| 08/03/2024 |
509.228 |
-0,77%
|
2,078
|
2,052
|
2,084
|
2,058
|
| 07/03/2024 |
758.451 |
0,68%
|
2,056
|
2,056
|
2,077
|
2,074
|
| 06/03/2024 |
1.637.914 |
1,28%
|
2,029
|
2,029
|
2,06
|
2,06
|
| 05/03/2024 |
1.056.601 |
2,81%
|
1,981
|
1,981
|
2,034
|
2,034
|
| 04/03/2024 |
604.844 |
0,28%
|
1,978
|
1,967
|
1,98
|
1,9785
|
| 01/03/2024 |
1.034.531 |
0,72%
|
1,966
|
1,963
|
1,981
|
1,973
|
| 29/02/2024 |
1.237.851 |
-0,26%
|
1,958
|
1,955
|
1,978
|
1,959
|
| 28/02/2024 |
535.682 |
-0,05%
|
1,971
|
1,961
|
1,977
|
1,964
|
Por favor leia o