Saltar para o conteúdo principal Login

Corporacion Mapfre SA (MAP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
29/10/2025 1 370 424 -0,74% 3,994 3,982 4,081 4,026
28/10/2025 631 890 0,07% 4,062 4,03 4,062 4,056
27/10/2025 754 795 1,63% 4,01 3,988 4,067 4,053
24/10/2025 950 057 0,25% 3,977 3,945 3,99 3,988
23/10/2025 669 380 1,38% 3,942 3,918 3,982 3,976
22/10/2025 1 915 449 -0,15% 3,972 3,914 3,98 3,918
21/10/2025 1 263 537 -0,35% 3,984 3,948 4,001 3,95
20/10/2025 1 375 361 1,12% 3,976 3,932 4,002 3,966
17/10/2025 2 071 391 -1,70% 3,982 3,922 4,00 3,932
16/10/2025 1 650 423 -0,55% 4,016 3,976 4,027 4,00
15/10/2025 1 927 851 -1,96% 4,086 4,004 4,086 4,022
14/10/2025 2 225 213 0,39% 4,048 4,042 4,101 4,084
13/10/2025 1 812 642 -1,67% 4,138 4,055 4,156 4,07
10/10/2025 1 571 037 -0,79% 4,172 4,134 4,188 4,139
09/10/2025 1 233 060 0,48% 4,137 4,134 4,182 4,172
08/10/2025 1 385 907 1,82% 4,09 4,074 4,159 4,152
07/10/2025 1 397 295 -0,10% 4,052 4,052 4,092 4,074
06/10/2025 1 376 895 0,74% 4,054 4,038 4,094 4,078
03/10/2025 1 033 190 0,35% 4,048 4,027 4,08 4,048
02/10/2025 1 299 793 -1,13% 4,088 4,021 4,092 4,034
01/10/2025 1 990 019 0,94% 4,03 3,984 4,099 4,08
30/09/2025 1 545 625 0,05% 4,054 4,012 4,07 4,042
29/09/2025 1 301 862 1,87% 3,986 3,966 4,068 4,04
26/09/2025 771 067 1,64% 3,92 3,902 3,968 3,966
25/09/2025 722 359 -0,66% 3,90 3,862 3,928 3,902
24/09/2025 1 518 096 1,06% 3,878 3,85 3,935 3,928
23/09/2025 975 389 0,08% 3,89 3,862 3,896 3,881
22/09/2025 875 083 0,78% 3,826 3,804 3,886 3,878
19/09/2025 1 154 563 0,26% 3,822 3,816 3,849 3,848
18/09/2025 740 103 0,74% 3,814 3,788 3,824 3,816
17/09/2025 752 572 -0,24% 3,804 3,768 3,81 3,788
16/09/2025 1 009 865 -1,51% 3,85 3,796 3,855 3,797
15/09/2025 1 214 359 -1,46% 3,924 3,852 3,928 3,855
12/09/2025 677 323 0,67% 3,902 3,886 3,924 3,912
11/09/2025 1 227 546 1,04% 3,846 3,836 3,898 3,886
10/09/2025 952 335 0,58% 3,83 3,822 3,883 3,846
09/09/2025 1 000 051 0,66% 3,805 3,788 3,824 3,824
08/09/2025 714 760 0,72% 3,776 3,764 3,802 3,799
05/09/2025 1 293 890 -0,37% 3,79 3,76 3,808 3,772
04/09/2025 964 281 0,48% 3,768 3,762 3,798 3,786
03/09/2025 913 193 -0,05% 3,76 3,696 3,77 3,768
02/09/2025 1 120 770 -0,58% 3,794 3,735 3,796 3,77
01/09/2025 777 008 1,20% 3,754 3,745 3,79 3,79
29/08/2025 723 020 -0,45% 3,763 3,721 3,763 3,745
28/08/2025 442 334 -0,05% 3,768 3,73 3,78 3,762
27/08/2025 674 591 -0,76% 3,775 3,744 3,795 3,764
26/08/2025 1 048 928 -0,34% 3,787 3,738 3,808 3,795
25/08/2025 709 150 -0,86% 3,82 3,80 3,841 3,808
22/08/2025 696 509 -0,13% 3,842 3,824 3,86 3,841
21/08/2025 950 374 -0,75% 3,852 3,802 3,874 3,835
20/08/2025 543 513 0,78% 3,84 3,831 3,867 3,864
19/08/2025 746 899 -0,78% 3,862 3,834 3,874 3,836
18/08/2025 1 113 577 0,29% 3,846 3,825 3,872 3,866
15/08/2025 583 951 0,42% 3,872 3,838 3,878 3,861
14/08/2025 1 173 764 0,87% 3,836 3,812 3,88 3,845
13/08/2025 1 140 135 1,14% 3,794 3,771 3,836 3,812
12/08/2025 1 062 459 1,32% 3,746 3,722 3,778 3,771
11/08/2025 626 513 0,32% 3,718 3,682 3,73 3,722
08/08/2025 1 520 652 0,43% 3,686 3,658 3,726 3,71
07/08/2025 1 176 602 1,04% 3,68 3,656 3,704 3,694
06/08/2025 1 099 489 0,94% 3,642 3,618 3,676 3,656
05/08/2025 1 356 552 1,57% 3,588 3,566 3,623 3,622
04/08/2025 870 797 2,12% 3,518 3,498 3,572 3,566
01/08/2025 1 274 065 -1,80% 3,52 3,477 3,562 3,498
31/07/2025 1 247 168 0,62% 3,555 3,54 3,577 3,562
30/07/2025 831 201 0,80% 3,50 3,492 3,549 3,54
29/07/2025 624 511 2,21% 3,464 3,436 3,522 3,512
28/07/2025 1 503 520 0,35% 3,47 3,424 3,522 3,436
25/07/2025 1 339 362 -1,89% 3,482 3,414 3,49 3,424
24/07/2025 2 268 654 2,08% 3,448 3,419 3,526 3,49
23/07/2025 1 811 322 -0,20% 3,452 3,398 3,459 3,419
22/07/2025 1 127 806 -0,61% 3,44 3,416 3,456 3,426
21/07/2025 976 432 0,03% 3,468 3,422 3,468 3,447
18/07/2025 1 254 883 -0,41% 3,436 3,428 3,46 3,446
17/07/2025 1 154 566 -0,03% 3,461 3,446 3,476 3,46
16/07/2025 943 081 0,41% 3,442 3,442 3,494 3,461
15/07/2025 854 631 -1,18% 3,50 3,436 3,50 3,447
14/07/2025 1 006 468 0,84% 3,462 3,434 3,488 3,488
11/07/2025 1 699 772 -1,98% 3,498 3,441 3,529 3,459
10/07/2025 1 504 701 -2,46% 3,61 3,526 3,618 3,529
09/07/2025 1 186 604 1,69% 3,564 3,558 3,636 3,618
08/07/2025 1 655 662 0,00% 3,568 3,548 3,586 3,558
07/07/2025 1 141 887 1,25% 3,522 3,514 3,567 3,558
04/07/2025 1 633 544 -0,11% 3,52 3,496 3,537 3,514
03/07/2025 1 980 671 1,71% 3,458 3,458 3,526 3,518
02/07/2025 1 964 383 -0,60% 3,49 3,442 3,502 3,459
01/07/2025 1 369 999 0,38% 3,478 3,467 3,519 3,48
30/06/2025 1 094 763 0,87% 3,442 3,424 3,47 3,467
27/06/2025 658 918 0,76% 3,42 3,40 3,438 3,437
26/06/2025 1 435 750 0,41% 3,409 3,387 3,42 3,411
25/06/2025 1 331 301 -0,47% 3,414 3,36 3,414 3,398
24/06/2025 2 676 646 3,24% 3,386 3,307 3,456 3,414
23/06/2025 682 383 -0,06% 3,287 3,28 3,329 3,307
20/06/2025 1 038 406 1,41% 3,266 3,266 3,326 3,309
19/06/2025 648 823 -0,88% 3,29 3,26 3,301 3,272
18/06/2025 1 440 877 0,76% 3,287 3,262 3,312 3,301
17/06/2025 1 070 187 -1,06% 3,298 3,257 3,311 3,276
16/06/2025 1 228 048 0,46% 3,326 3,296 3,339 3,311
13/06/2025 1 083 765 -0,60% 3,312 3,256 3,328 3,296
12/06/2025 1 335 122 -1,02% 3,338 3,296 3,35 3,316

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco