Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/01/2025 |
1 070 162 |
1,69%
|
2,616
|
2,608
|
2,656
|
2,652
|
| 16/01/2025 |
1 171 146 |
0,42%
|
2,61
|
2,59
|
2,613
|
2,608
|
| 15/01/2025 |
1 568 499 |
2,49%
|
2,55
|
2,534
|
2,60
|
2,597
|
| 14/01/2025 |
783 980 |
1,16%
|
2,526
|
2,502
|
2,534
|
2,534
|
| 13/01/2025 |
1 054 765 |
0,56%
|
2,47
|
2,464
|
2,52
|
2,505
|
| 09/01/2025 |
675 492 |
1,27%
|
2,50
|
2,496
|
2,552
|
2,498
|
| 08/01/2025 |
794 027 |
0,96%
|
2,496
|
2,492
|
2,52
|
2,516
|
| 07/01/2025 |
678 351 |
0,32%
|
2,482
|
2,446
|
2,497
|
2,492
|
| 06/01/2025 |
463 690 |
0,32%
|
2,482
|
2,45
|
2,486
|
2,484
|
| 03/01/2025 |
345 087 |
0,04%
|
2,474
|
2,468
|
2,486
|
2,476
|
| 02/01/2025 |
766 518 |
0,94%
|
2,472
|
2,432
|
2,478
|
2,475
|
| 31/12/2024 |
0 |
0,49%
|
2,44
|
2,439
|
2,454
|
2,452
|
| 30/12/2024 |
657 819 |
0,16%
|
2,434
|
2,425
|
2,444
|
2,44
|
| 27/12/2024 |
466 893 |
0,49%
|
2,418
|
2,416
|
2,45
|
2,44
|
| 26/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,428
|
| 24/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,425
|
| 23/12/2024 |
551 383 |
0,71%
|
2,422
|
2,408
|
2,432
|
2,425
|
| 20/12/2024 |
1 586 077 |
-0,25%
|
2,417
|
2,38
|
2,42
|
2,408
|
| 19/12/2024 |
1 733 245 |
-1,10%
|
2,435
|
2,41
|
2,455
|
2,42
|
| 18/12/2024 |
0 |
-0,81%
|
2,472
|
2,452
|
2,482
|
2,455
|
| 17/12/2024 |
1 093 716 |
-0,36%
|
2,474
|
2,464
|
2,504
|
2,475
|
| 16/12/2024 |
521 208 |
-0,84%
|
2,502
|
2,474
|
2,504
|
2,483
|
| 13/12/2024 |
563 517 |
0,56%
|
2,484
|
2,481
|
2,498
|
2,495
|
| 12/12/2024 |
559 910 |
0,85%
|
2,464
|
2,454
|
2,49
|
2,481
|
| 11/12/2024 |
435 849 |
-0,20%
|
2,452
|
2,452
|
2,476
|
2,46
|
| 10/12/2024 |
665 262 |
-1,12%
|
2,484
|
2,462
|
2,493
|
2,465
|
| 09/12/2024 |
479 900 |
-0,64%
|
2,52
|
2,491
|
2,52
|
2,493
|
| 06/12/2024 |
984 755 |
-1,38%
|
2,536
|
2,505
|
2,558
|
2,509
|
| 05/12/2024 |
694 752 |
2,33%
|
2,484
|
2,482
|
2,544
|
2,544
|
| 04/12/2024 |
726 319 |
0,40%
|
2,482
|
2,474
|
2,498
|
2,486
|
| 03/12/2024 |
932 388 |
0,69%
|
2,464
|
2,455
|
2,481
|
2,476
|
| 02/12/2024 |
748 712 |
-0,04%
|
2,46
|
2,442
|
2,482
|
2,455
|
| 29/11/2024 |
1 044 863 |
-0,92%
|
2,48
|
2,438
|
2,482
|
2,465
|
| 28/11/2024 |
741 942 |
-0,04%
|
2,488
|
2,479
|
2,504
|
2,488
|
| 27/11/2024 |
827 735 |
-2,81%
|
2,476
|
2,458
|
2,49
|
2,489
|
| 26/11/2024 |
1 230 931 |
-1,96%
|
2,602
|
2,552
|
2,602
|
2,561
|
| 25/11/2024 |
736 615 |
0,31%
|
2,61
|
2,582
|
2,61
|
2,605
|
| 22/11/2024 |
853 765 |
0,19%
|
2,598
|
2,56
|
2,606
|
2,597
|
| 21/11/2024 |
825 336 |
1,49%
|
2,568
|
2,56
|
2,594
|
2,592
|
| 20/11/2024 |
655 058 |
-0,39%
|
2,58
|
2,552
|
2,58
|
2,554
|
| 19/11/2024 |
577 247 |
-1,04%
|
2,598
|
2,548
|
2,60
|
2,564
|
| 18/11/2024 |
700 702 |
-0,12%
|
2,597
|
2,583
|
2,618
|
2,591
|
| 15/11/2024 |
564 733 |
1,65%
|
2,55
|
2,548
|
2,60
|
2,594
|
| 14/11/2024 |
746 211 |
0,91%
|
2,546
|
2,522
|
2,563
|
2,552
|
| 13/11/2024 |
1 058 766 |
-0,59%
|
2,552
|
2,502
|
2,554
|
2,529
|
| 12/11/2024 |
774 566 |
-2,08%
|
2,57
|
2,537
|
2,575
|
2,544
|
| 11/11/2024 |
671 655 |
0,19%
|
2,616
|
2,584
|
2,622
|
2,598
|
| 08/11/2024 |
1 557 838 |
-0,50%
|
2,596
|
2,58
|
2,608
|
2,587
|
| 07/11/2024 |
439 667 |
0,70%
|
2,594
|
2,594
|
2,626
|
2,60
|
| 06/11/2024 |
1 015 987 |
-1,45%
|
2,632
|
2,578
|
2,638
|
2,582
|
| 05/11/2024 |
1 095 703 |
0,77%
|
2,596
|
2,588
|
2,622
|
2,62
|
| 04/11/2024 |
746 207 |
-0,84%
|
2,612
|
2,59
|
2,628
|
2,60
|
| 01/11/2024 |
1 450 713 |
-0,34%
|
2,634
|
2,585
|
2,642
|
2,622
|
| 31/10/2024 |
1 950 848 |
-0,15%
|
2,606
|
2,604
|
2,638
|
2,631
|
| 30/10/2024 |
2 473 705 |
-2,19%
|
2,638
|
2,604
|
2,65
|
2,635
|
| 29/10/2024 |
2 026 257 |
4,66%
|
2,582
|
2,582
|
2,696
|
2,694
|
| 28/10/2024 |
1 241 435 |
2,02%
|
2,534
|
2,53
|
2,576
|
2,574
|
| 25/10/2024 |
860 711 |
0,84%
|
2,502
|
2,502
|
2,532
|
2,523
|
| 24/10/2024 |
898 259 |
0,68%
|
2,486
|
2,486
|
2,52
|
2,502
|
| 23/10/2024 |
609 382 |
-0,04%
|
2,486
|
2,473
|
2,49
|
2,485
|
| 22/10/2024 |
893 784 |
-0,12%
|
2,502
|
2,467
|
2,502
|
2,486
|
| 21/10/2024 |
746 596 |
-0,52%
|
2,489
|
2,488
|
2,512
|
2,489
|
| 18/10/2024 |
872 526 |
0,89%
|
2,488
|
2,468
|
2,502
|
2,502
|
| 17/10/2024 |
820 988 |
-0,64%
|
2,496
|
2,48
|
2,516
|
2,48
|
| 16/10/2024 |
1 442 617 |
-1,66%
|
2,516
|
2,468
|
2,538
|
2,496
|
| 15/10/2024 |
2 006 860 |
1,28%
|
2,512
|
2,51
|
2,548
|
2,538
|
| 14/10/2024 |
1 829 783 |
2,04%
|
2,46
|
2,458
|
2,516
|
2,506
|
| 11/10/2024 |
523 961 |
0,90%
|
2,436
|
2,434
|
2,458
|
2,456
|
| 10/10/2024 |
1 006 945 |
0,87%
|
2,426
|
2,394
|
2,434
|
2,434
|
| 09/10/2024 |
615 915 |
0,96%
|
2,384
|
2,384
|
2,418
|
2,413
|
| 08/10/2024 |
933 501 |
0,21%
|
2,361
|
2,358
|
2,394
|
2,39
|
| 07/10/2024 |
404 702 |
-0,25%
|
2,398
|
2,382
|
2,408
|
2,385
|
| 04/10/2024 |
584 721 |
1,14%
|
2,368
|
2,368
|
2,40
|
2,391
|
| 03/10/2024 |
477 398 |
-0,55%
|
2,382
|
2,36
|
2,382
|
2,364
|
| 02/10/2024 |
835 820 |
-0,96%
|
2,392
|
2,367
|
2,394
|
2,377
|
| 01/10/2024 |
1 459 973 |
0,17%
|
2,392
|
2,372
|
2,40
|
2,40
|
| 30/09/2024 |
771 087 |
-0,95%
|
2,388
|
2,37
|
2,416
|
2,396
|
| 27/09/2024 |
1 188 090 |
0,29%
|
2,422
|
2,408
|
2,434
|
2,419
|
| 26/09/2024 |
1 172 301 |
0,67%
|
2,404
|
2,404
|
2,424
|
2,412
|
| 25/09/2024 |
1 341 212 |
-0,33%
|
2,402
|
2,386
|
2,414
|
2,396
|
| 24/09/2024 |
454 546 |
0,75%
|
2,398
|
2,384
|
2,404
|
2,404
|
| 23/09/2024 |
340 594 |
0,00%
|
2,396
|
2,382
|
2,402
|
2,386
|
| 20/09/2024 |
389 690 |
-0,58%
|
2,384
|
2,372
|
2,408
|
2,386
|
| 19/09/2024 |
609 602 |
1,10%
|
2,398
|
2,38
|
2,405
|
2,40
|
| 18/09/2024 |
1 303 253 |
%
|
2,336
|
2,336
|
2,388
|
2,374
|
| 17/09/2024 |
759 700 |
%
|
2,304
|
2,304
|
2,342
|
2,332
|
| 16/09/2024 |
557 827 |
%
|
2,288
|
2,28
|
2,302
|
2,299
|
| 13/09/2024 |
471 038 |
%
|
2,266
|
2,266
|
2,294
|
2,293
|
| 12/09/2024 |
285 038 |
%
|
2,26
|
2,246
|
2,268
|
2,264
|
| 11/09/2024 |
274 441 |
%
|
2,252
|
2,23
|
2,256
|
2,24
|
| 10/09/2024 |
313 980 |
%
|
2,256
|
2,238
|
2,268
|
2,248
|
| 09/09/2024 |
218 729 |
%
|
2,238
|
2,232
|
2,264
|
2,263
|
| 06/09/2024 |
478 896 |
%
|
2,27
|
2,237
|
2,276
|
2,238
|
| 05/09/2024 |
556 784 |
%
|
2,224
|
2,224
|
2,304
|
2,28
|
| 04/09/2024 |
255 355 |
%
|
2,218
|
2,214
|
2,256
|
2,24
|
| 03/09/2024 |
232 438 |
%
|
2,29
|
2,248
|
2,292
|
2,262
|
| 02/09/2024 |
207 467 |
%
|
2,282
|
2,268
|
2,286
|
2,283
|
| 30/08/2024 |
351 943 |
%
|
2,27
|
2,27
|
2,286
|
2,28
|
| 29/08/2024 |
290 905 |
%
|
2,262
|
2,254
|
2,269
|
2,261
|
| 28/08/2024 |
426 794 |
%
|
2,262
|
2,25
|
2,274
|
2,268
|
