Corporacion Mapfre SA (MAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
57.408 |
0,08%
|
2,598
|
2,594
|
2,606
|
2,594
|
| 21/11/2024 |
825.336 |
1,49%
|
2,568
|
2,56
|
2,594
|
2,592
|
| 20/11/2024 |
655.058 |
-0,39%
|
2,58
|
2,552
|
2,58
|
2,554
|
| 19/11/2024 |
577.247 |
-1,04%
|
2,598
|
2,548
|
2,60
|
2,564
|
| 18/11/2024 |
700.702 |
-0,12%
|
2,597
|
2,583
|
2,618
|
2,591
|
| 15/11/2024 |
564.733 |
1,65%
|
2,55
|
2,548
|
2,60
|
2,594
|
| 14/11/2024 |
746.211 |
0,91%
|
2,546
|
2,522
|
2,563
|
2,552
|
| 13/11/2024 |
1.058.766 |
-0,59%
|
2,552
|
2,502
|
2,554
|
2,529
|
| 12/11/2024 |
774.566 |
-2,08%
|
2,57
|
2,537
|
2,575
|
2,544
|
| 11/11/2024 |
671.655 |
0,19%
|
2,616
|
2,584
|
2,622
|
2,592
|
| 08/11/2024 |
1.557.838 |
-0,50%
|
2,596
|
2,58
|
2,608
|
2,587
|
| 07/11/2024 |
439.667 |
0,70%
|
2,594
|
2,594
|
2,626
|
2,60
|
| 06/11/2024 |
1.015.987 |
-1,45%
|
2,632
|
2,578
|
2,638
|
2,582
|
| 05/11/2024 |
1.095.703 |
0,77%
|
2,596
|
2,588
|
2,622
|
2,62
|
| 04/11/2024 |
746.207 |
-0,84%
|
2,612
|
2,59
|
2,628
|
2,60
|
| 01/11/2024 |
1.450.713 |
-0,34%
|
2,634
|
2,585
|
2,642
|
2,622
|
| 31/10/2024 |
1.950.848 |
-0,15%
|
2,606
|
2,604
|
2,638
|
2,631
|
| 30/10/2024 |
2.473.705 |
-2,19%
|
2,638
|
2,604
|
2,65
|
2,635
|
| 29/10/2024 |
2.026.257 |
4,66%
|
2,582
|
2,582
|
2,696
|
2,694
|
| 28/10/2024 |
1.241.435 |
2,02%
|
2,534
|
2,53
|
2,576
|
2,574
|
| 25/10/2024 |
860.711 |
0,84%
|
2,502
|
2,502
|
2,532
|
2,523
|
| 24/10/2024 |
898.259 |
0,68%
|
2,486
|
2,486
|
2,52
|
2,502
|
| 23/10/2024 |
609.382 |
-0,04%
|
2,486
|
2,473
|
2,49
|
2,485
|
| 22/10/2024 |
893.784 |
-0,12%
|
2,502
|
2,467
|
2,502
|
2,486
|
| 21/10/2024 |
746.596 |
-0,52%
|
2,489
|
2,488
|
2,512
|
2,489
|
| 18/10/2024 |
872.526 |
0,89%
|
2,488
|
2,468
|
2,502
|
2,502
|
| 17/10/2024 |
820.988 |
-0,64%
|
2,496
|
2,48
|
2,516
|
2,48
|
| 16/10/2024 |
1.442.617 |
-1,66%
|
2,516
|
2,468
|
2,538
|
2,496
|
| 15/10/2024 |
2.006.860 |
1,28%
|
2,512
|
2,51
|
2,548
|
2,538
|
| 14/10/2024 |
1.829.783 |
2,04%
|
2,46
|
2,458
|
2,516
|
2,506
|
| 11/10/2024 |
523.961 |
0,90%
|
2,436
|
2,434
|
2,458
|
2,456
|
| 10/10/2024 |
1.006.945 |
0,87%
|
2,426
|
2,394
|
2,434
|
2,434
|
| 09/10/2024 |
615.915 |
0,96%
|
2,384
|
2,384
|
2,418
|
2,413
|
| 08/10/2024 |
933.501 |
0,21%
|
2,361
|
2,358
|
2,394
|
2,39
|
| 07/10/2024 |
404.702 |
-0,25%
|
2,398
|
2,382
|
2,408
|
2,385
|
| 04/10/2024 |
584.721 |
1,14%
|
2,368
|
2,368
|
2,40
|
2,391
|
| 03/10/2024 |
477.398 |
-0,55%
|
2,382
|
2,36
|
2,382
|
2,364
|
| 02/10/2024 |
835.820 |
-0,96%
|
2,392
|
2,367
|
2,394
|
2,377
|
| 01/10/2024 |
1.459.973 |
0,17%
|
2,392
|
2,372
|
2,40
|
2,40
|
| 30/09/2024 |
771.087 |
-0,95%
|
2,388
|
2,37
|
2,416
|
2,396
|
| 27/09/2024 |
1.188.090 |
0,29%
|
2,422
|
2,408
|
2,434
|
2,419
|
| 26/09/2024 |
1.172.301 |
0,67%
|
2,404
|
2,404
|
2,424
|
2,412
|
| 25/09/2024 |
1.341.212 |
-0,33%
|
2,402
|
2,386
|
2,414
|
2,396
|
| 24/09/2024 |
454.546 |
0,75%
|
2,398
|
2,384
|
2,404
|
2,404
|
| 23/09/2024 |
340.594 |
0,00%
|
2,396
|
2,382
|
2,402
|
2,386
|
| 20/09/2024 |
389.690 |
-0,58%
|
2,384
|
2,372
|
2,408
|
2,386
|
| 19/09/2024 |
609.602 |
1,10%
|
2,398
|
2,38
|
2,405
|
2,40
|
| 18/09/2024 |
4.288.166 |
2,23%
|
2,334
|
2,334
|
2,388
|
2,38
|
| 17/09/2024 |
2.007.366 |
1,04%
|
2,306
|
2,304
|
2,342
|
2,328
|
| 16/09/2024 |
1.668.220 |
0,52%
|
2,288
|
2,272
|
2,304
|
2,304
|
| 13/09/2024 |
1.290.162 |
1,51%
|
2,266
|
2,264
|
2,294
|
2,292
|
| 12/09/2024 |
961.418 |
0,80%
|
2,26
|
2,246
|
2,268
|
2,258
|
| 11/09/2024 |
702.643 |
-0,18%
|
2,242
|
2,23
|
2,256
|
2,24
|
| 10/09/2024 |
872.157 |
-0,71%
|
2,254
|
2,238
|
2,27
|
2,244
|
| 09/09/2024 |
962.224 |
1,07%
|
2,25
|
2,236
|
2,266
|
2,26
|
| 06/09/2024 |
1.577.600 |
-2,10%
|
2,29
|
2,236
|
2,29
|
2,236
|
| 05/09/2024 |
2.279.010 |
2,06%
|
2,226
|
2,224
|
2,304
|
2,284
|
| 04/09/2024 |
1.496.930 |
-0,97%
|
2,246
|
2,202
|
2,256
|
2,238
|
| 03/09/2024 |
1.347.499 |
-0,96%
|
2,282
|
2,25
|
2,296
|
2,26
|
| 02/09/2024 |
1.035.945 |
0,18%
|
2,276
|
2,268
|
2,286
|
2,282
|
| 30/08/2024 |
2.632.093 |
1,07%
|
2,258
|
2,258
|
2,288
|
2,278
|
| 29/08/2024 |
925.051 |
-0,44%
|
2,264
|
2,254
|
2,27
|
2,254
|
| 28/08/2024 |
1.297.625 |
0,44%
|
2,258
|
2,248
|
2,274
|
2,264
|
| 27/08/2024 |
1.542.260 |
0,63%
|
2,24
|
2,234
|
2,262
|
2,254
|
| 26/08/2024 |
1.232.628 |
-0,09%
|
2,24
|
2,234
|
2,248
|
2,24
|
| 23/08/2024 |
964.585 |
1,08%
|
2,228
|
2,218
|
2,248
|
2,242
|
| 22/08/2024 |
656.748 |
-0,18%
|
2,216
|
2,21
|
2,23
|
2,218
|
| 21/08/2024 |
1.231.383 |
0,00%
|
2,216
|
2,198
|
2,224
|
2,222
|
| 20/08/2024 |
1.139.305 |
-0,89%
|
2,25
|
2,21
|
2,25
|
2,222
|
| 19/08/2024 |
2.006.618 |
0,90%
|
2,216
|
2,21
|
2,25
|
2,242
|
| 16/08/2024 |
1.273.671 |
0,36%
|
2,21
|
2,202
|
2,224
|
2,222
|
| 15/08/2024 |
1.115.369 |
1,84%
|
2,19
|
2,178
|
2,216
|
2,214
|
| 14/08/2024 |
1.054.437 |
1,12%
|
2,166
|
2,148
|
2,174
|
2,174
|
| 13/08/2024 |
1.282.497 |
0,75%
|
2,136
|
2,136
|
2,158
|
2,15
|
| 12/08/2024 |
924.679 |
0,00%
|
2,142
|
2,126
|
2,158
|
2,134
|
| 09/08/2024 |
1.527.432 |
0,09%
|
2,14
|
2,128
|
2,146
|
2,134
|
| 08/08/2024 |
947.280 |
-0,37%
|
2,128
|
2,104
|
2,136
|
2,132
|
| 07/08/2024 |
1.696.507 |
1,71%
|
2,12
|
2,11
|
2,15
|
2,14
|
| 06/08/2024 |
3.069.772 |
1,06%
|
2,106
|
2,082
|
2,13
|
2,104
|
| 05/08/2024 |
4.563.014 |
-2,89%
|
2,10
|
2,062
|
2,108
|
2,082
|
| 02/08/2024 |
2.130.377 |
-2,19%
|
2,18
|
2,14
|
2,182
|
2,144
|
| 01/08/2024 |
1.669.275 |
-2,06%
|
2,214
|
2,184
|
2,23
|
2,192
|
| 31/07/2024 |
3.363.934 |
-0,80%
|
2,27
|
2,228
|
2,274
|
2,238
|
| 30/07/2024 |
2.499.628 |
-0,44%
|
2,27
|
2,23
|
2,278
|
2,256
|
| 29/07/2024 |
1.842.449 |
0,27%
|
2,254
|
2,232
|
2,268
|
2,266
|
| 26/07/2024 |
5.073.040 |
3,58%
|
2,202
|
2,172
|
2,26
|
2,26
|
| 25/07/2024 |
1.918.965 |
-0,37%
|
2,172
|
2,144
|
2,188
|
2,182
|
| 24/07/2024 |
2.086.044 |
0,37%
|
2,174
|
2,164
|
2,20
|
2,19
|
| 23/07/2024 |
1.236.818 |
0,46%
|
2,17
|
2,152
|
2,186
|
2,182
|
| 22/07/2024 |
1.595.217 |
0,37%
|
2,178
|
2,15
|
2,186
|
2,172
|
| 19/07/2024 |
2.195.446 |
0,19%
|
2,146
|
2,134
|
2,194
|
2,164
|
| 18/07/2024 |
1.383.161 |
0,56%
|
2,152
|
2,146
|
2,172
|
2,16
|
| 17/07/2024 |
1.139.126 |
0,56%
|
2,13
|
2,12
|
2,158
|
2,148
|
| 16/07/2024 |
1.346.223 |
-0,56%
|
2,136
|
2,114
|
2,14
|
2,136
|
| 15/07/2024 |
1.022.400 |
-0,83%
|
2,174
|
2,134
|
2,174
|
2,148
|
| 12/07/2024 |
1.357.952 |
0,09%
|
2,16
|
2,16
|
2,176
|
2,166
|
| 11/07/2024 |
1.335.571 |
1,31%
|
2,148
|
2,134
|
2,168
|
2,164
|
| 10/07/2024 |
1.205.042 |
1,43%
|
2,108
|
2,108
|
2,14
|
2,136
|
| 09/07/2024 |
1.522.472 |
-1,77%
|
2,138
|
2,104
|
2,144
|
2,106
|
| 08/07/2024 |
2.514.813 |
0,56%
|
2,10
|
2,10
|
2,15
|
2,144
|
Por favor leia o