Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/06/2025 |
1 428 633 |
-0,18%
|
3,348
|
3,322
|
3,362
|
3,35
|
| 10/06/2025 |
1 052 929 |
-0,89%
|
3,40
|
3,352
|
3,40
|
3,356
|
| 09/06/2025 |
696 112 |
0,36%
|
3,384
|
3,374
|
3,415
|
3,386
|
| 06/06/2025 |
765 954 |
0,60%
|
3,342
|
3,342
|
3,38
|
3,374
|
| 05/06/2025 |
1 067 402 |
0,42%
|
3,332
|
3,322
|
3,373
|
3,354
|
| 04/06/2025 |
769 683 |
-0,92%
|
3,384
|
3,336
|
3,398
|
3,34
|
| 03/06/2025 |
1 199 814 |
-0,71%
|
3,398
|
3,354
|
3,42
|
3,371
|
| 02/06/2025 |
1 605 531 |
0,98%
|
3,33
|
3,309
|
3,40
|
3,395
|
| 30/05/2025 |
1 593 591 |
-1,42%
|
3,38
|
3,336
|
3,384
|
3,362
|
| 29/05/2025 |
1 035 880 |
1,32%
|
3,359
|
3,338
|
3,386
|
3,384
|
| 28/05/2025 |
2 351 950 |
-2,08%
|
3,408
|
3,338
|
3,411
|
3,34
|
| 27/05/2025 |
1 248 821 |
-2,57%
|
3,40
|
3,354
|
3,504
|
3,411
|
| 26/05/2025 |
1 947 979 |
0,81%
|
3,476
|
3,464
|
3,511
|
3,504
|
| 23/05/2025 |
1 533 712 |
-0,29%
|
3,492
|
3,39
|
3,498
|
3,476
|
| 22/05/2025 |
1 081 564 |
0,49%
|
3,476
|
3,436
|
3,496
|
3,486
|
| 21/05/2025 |
1 006 205 |
0,17%
|
3,478
|
3,474
|
3,508
|
3,479
|
| 20/05/2025 |
1 670 467 |
0,46%
|
3,476
|
3,472
|
3,514
|
3,478
|
| 19/05/2025 |
1 204 697 |
-0,34%
|
3,488
|
3,443
|
3,492
|
3,472
|
| 16/05/2025 |
1 194 755 |
0,35%
|
3,48
|
3,456
|
3,486
|
3,484
|
| 15/05/2025 |
2 577 343 |
2,66%
|
3,372
|
3,34
|
3,483
|
3,472
|
| 14/05/2025 |
2 005 069 |
3,49%
|
3,268
|
3,236
|
3,384
|
3,382
|
| 13/05/2025 |
1 893 944 |
-0,61%
|
3,258
|
3,226
|
3,288
|
3,268
|
| 12/05/2025 |
1 176 408 |
-1,65%
|
3,36
|
3,258
|
3,37
|
3,288
|
| 09/05/2025 |
676 331 |
0,30%
|
3,336
|
3,321
|
3,354
|
3,343
|
| 08/05/2025 |
1 234 511 |
0,76%
|
3,346
|
3,308
|
3,362
|
3,333
|
| 07/05/2025 |
1 585 166 |
1,13%
|
3,284
|
3,273
|
3,327
|
3,308
|
| 06/05/2025 |
994 156 |
1,99%
|
3,234
|
3,209
|
3,279
|
3,273
|
| 05/05/2025 |
534 706 |
2,07%
|
3,166
|
3,144
|
3,212
|
3,209
|
| 02/05/2025 |
1 073 179 |
0,99%
|
3,144
|
3,114
|
3,165
|
3,144
|
| 30/04/2025 |
2 018 007 |
-0,83%
|
3,166
|
3,104
|
3,168
|
3,125
|
| 29/04/2025 |
832 232 |
-0,22%
|
3,174
|
3,12
|
3,184
|
3,151
|
| 28/04/2025 |
1 874 379 |
-0,22%
|
3,142
|
3,112
|
3,174
|
3,158
|
| 25/04/2025 |
4 669 575 |
8,02%
|
2,99
|
2,931
|
3,207
|
3,165
|
| 24/04/2025 |
854 349 |
0,14%
|
2,926
|
2,917
|
2,95
|
2,931
|
| 23/04/2025 |
1 047 007 |
-0,10%
|
2,95
|
2,896
|
2,954
|
2,926
|
| 22/04/2025 |
1 062 758 |
0,65%
|
2,90
|
2,90
|
2,94
|
2,929
|
| 17/04/2025 |
819 913 |
0,90%
|
2,876
|
2,863
|
2,916
|
2,91
|
| 16/04/2025 |
1 203 635 |
0,77%
|
2,847
|
2,838
|
2,884
|
2,884
|
| 15/04/2025 |
1 124 362 |
2,95%
|
2,804
|
2,78
|
2,87
|
2,862
|
| 14/04/2025 |
1 265 361 |
1,39%
|
2,796
|
2,742
|
2,814
|
2,78
|
| 11/04/2025 |
798 039 |
0,00%
|
2,748
|
2,698
|
2,778
|
2,742
|
| 10/04/2025 |
1 093 824 |
4,98%
|
2,924
|
2,612
|
2,926
|
2,742
|
| 09/04/2025 |
1 564 106 |
-2,47%
|
2,60
|
2,556
|
2,678
|
2,612
|
| 08/04/2025 |
1 806 253 |
3,24%
|
2,648
|
2,592
|
2,706
|
2,678
|
| 07/04/2025 |
4 233 008 |
-5,82%
|
2,372
|
2,372
|
2,748
|
2,594
|
| 04/04/2025 |
2 495 403 |
-5,63%
|
2,884
|
2,706
|
2,884
|
2,748
|
| 03/04/2025 |
1 306 212 |
0,00%
|
2,87
|
2,86
|
2,926
|
2,912
|
| 02/04/2025 |
835 062 |
0,76%
|
2,884
|
2,876
|
2,912
|
2,912
|
| 01/04/2025 |
1 119 607 |
1,55%
|
2,852
|
2,844
|
2,89
|
2,89
|
| 31/03/2025 |
900 106 |
-0,52%
|
2,832
|
2,808
|
2,863
|
2,848
|
| 28/03/2025 |
603 362 |
-0,59%
|
2,864
|
2,856
|
2,90
|
2,863
|
| 27/03/2025 |
814 985 |
-0,42%
|
2,88
|
2,85
|
2,892
|
2,88
|
| 26/03/2025 |
697 692 |
0,21%
|
2,89
|
2,886
|
2,913
|
2,892
|
| 25/03/2025 |
771 762 |
0,91%
|
2,87
|
2,86
|
2,898
|
2,886
|
| 24/03/2025 |
703 775 |
0,18%
|
2,868
|
2,852
|
2,885
|
2,86
|
| 21/03/2025 |
760 648 |
-0,21%
|
2,862
|
2,852
|
2,872
|
2,855
|
| 20/03/2025 |
850 457 |
-1,14%
|
2,905
|
2,84
|
2,911
|
2,861
|
| 19/03/2025 |
647 284 |
-0,75%
|
2,902
|
2,892
|
2,926
|
2,894
|
| 18/03/2025 |
1 338 452 |
1,96%
|
2,871
|
2,858
|
2,918
|
2,916
|
| 17/03/2025 |
958 193 |
1,31%
|
2,822
|
2,821
|
2,862
|
2,858
|
| 14/03/2025 |
1 391 938 |
1,92%
|
2,758
|
2,758
|
2,832
|
2,821
|
| 13/03/2025 |
1 010 857 |
1,39%
|
2,724
|
2,722
|
2,774
|
2,768
|
| 12/03/2025 |
747 045 |
2,09%
|
2,686
|
2,674
|
2,734
|
2,73
|
| 11/03/2025 |
1 608 560 |
-1,40%
|
2,734
|
2,66
|
2,736
|
2,674
|
| 10/03/2025 |
732 599 |
-0,15%
|
2,722
|
2,71
|
2,734
|
2,712
|
| 07/03/2025 |
1 006 005 |
-0,37%
|
2,708
|
2,686
|
2,726
|
2,716
|
| 06/03/2025 |
848 684 |
1,49%
|
2,712
|
2,686
|
2,734
|
2,726
|
| 05/03/2025 |
1 721 750 |
-0,37%
|
2,736
|
2,686
|
2,754
|
2,686
|
| 04/03/2025 |
1 078 900 |
-1,96%
|
2,742
|
2,688
|
2,75
|
2,696
|
| 03/03/2025 |
1 173 754 |
1,63%
|
2,728
|
2,706
|
2,764
|
2,75
|
| 28/02/2025 |
615 993 |
0,59%
|
2,704
|
2,676
|
2,71
|
2,706
|
| 27/02/2025 |
878 478 |
-1,25%
|
2,716
|
2,692
|
2,734
|
2,698
|
| 26/02/2025 |
779 833 |
1,71%
|
2,708
|
2,688
|
2,732
|
2,732
|
| 25/02/2025 |
1 058 934 |
2,01%
|
2,644
|
2,635
|
2,703
|
2,688
|
| 24/02/2025 |
820 002 |
0,77%
|
2,621
|
2,613
|
2,64
|
2,635
|
| 21/02/2025 |
989 024 |
-1,51%
|
2,652
|
2,609
|
2,656
|
2,615
|
| 20/02/2025 |
900 451 |
-0,38%
|
2,668
|
2,65
|
2,69
|
2,655
|
| 19/02/2025 |
878 607 |
-1,92%
|
2,702
|
2,65
|
2,724
|
2,654
|
| 18/02/2025 |
539 855 |
0,26%
|
2,706
|
2,699
|
2,727
|
2,706
|
| 17/02/2025 |
563 264 |
0,26%
|
2,692
|
2,692
|
2,724
|
2,699
|
| 14/02/2025 |
1 147 368 |
-1,97%
|
2,742
|
2,685
|
2,746
|
2,692
|
| 13/02/2025 |
1 924 345 |
0,04%
|
2,77
|
2,714
|
2,774
|
2,746
|
| 12/02/2025 |
2 907 638 |
-2,31%
|
2,778
|
2,744
|
2,81
|
2,745
|
| 11/02/2025 |
602 719 |
1,08%
|
2,779
|
2,779
|
2,814
|
2,81
|
| 10/02/2025 |
586 660 |
0,51%
|
2,77
|
2,766
|
2,792
|
2,78
|
| 07/02/2025 |
858 705 |
0,40%
|
2,756
|
2,755
|
2,778
|
2,766
|
| 06/02/2025 |
748 654 |
1,89%
|
2,72
|
2,704
|
2,756
|
2,755
|
| 05/02/2025 |
888 168 |
1,20%
|
2,686
|
2,672
|
2,721
|
2,704
|
| 04/02/2025 |
473 202 |
0,53%
|
2,66
|
2,644
|
2,678
|
2,672
|
| 03/02/2025 |
914 628 |
-0,97%
|
2,65
|
2,638
|
2,686
|
2,658
|
| 31/01/2025 |
761 037 |
-0,59%
|
2,71
|
2,678
|
2,71
|
2,684
|
| 30/01/2025 |
923 175 |
-0,07%
|
2,718
|
2,702
|
2,731
|
2,704
|
| 29/01/2025 |
1 397 503 |
2,66%
|
2,644
|
2,636
|
2,715
|
2,706
|
| 28/01/2025 |
610 120 |
0,11%
|
2,626
|
2,61
|
2,636
|
2,636
|
| 27/01/2025 |
972 413 |
2,14%
|
2,562
|
2,556
|
2,637
|
2,629
|
| 24/01/2025 |
1 216 354 |
-2,68%
|
2,658
|
2,558
|
2,66
|
2,574
|
| 23/01/2025 |
525 849 |
0,84%
|
2,624
|
2,622
|
2,655
|
2,645
|
| 22/01/2025 |
851 632 |
-0,68%
|
2,644
|
2,619
|
2,66
|
2,626
|
| 21/01/2025 |
930 133 |
0,23%
|
2,63
|
2,624
|
2,646
|
2,644
|
| 20/01/2025 |
1 147 323 |
-0,53%
|
2,65
|
2,63
|
2,659
|
2,638
|
