Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/07/2025 |
624.511 |
2,21%
|
3,464
|
3,436
|
3,522
|
3,512
|
| 28/07/2025 |
1.503.520 |
0,35%
|
3,47
|
3,424
|
3,522
|
3,436
|
| 25/07/2025 |
1.339.362 |
-1,89%
|
3,482
|
3,414
|
3,49
|
3,424
|
| 24/07/2025 |
2.268.654 |
2,08%
|
3,448
|
3,419
|
3,526
|
3,49
|
| 23/07/2025 |
1.811.322 |
-0,20%
|
3,452
|
3,398
|
3,459
|
3,419
|
| 22/07/2025 |
1.127.806 |
-0,61%
|
3,44
|
3,416
|
3,456
|
3,426
|
| 21/07/2025 |
976.432 |
0,03%
|
3,468
|
3,422
|
3,468
|
3,447
|
| 18/07/2025 |
1.254.883 |
-0,41%
|
3,436
|
3,428
|
3,46
|
3,446
|
| 17/07/2025 |
1.154.566 |
-0,03%
|
3,461
|
3,446
|
3,476
|
3,46
|
| 16/07/2025 |
943.081 |
0,41%
|
3,442
|
3,442
|
3,494
|
3,461
|
| 15/07/2025 |
854.631 |
-1,18%
|
3,50
|
3,436
|
3,50
|
3,447
|
| 14/07/2025 |
1.006.468 |
0,84%
|
3,462
|
3,434
|
3,488
|
3,488
|
| 11/07/2025 |
1.699.772 |
-1,98%
|
3,498
|
3,441
|
3,529
|
3,459
|
| 10/07/2025 |
1.504.701 |
-2,46%
|
3,61
|
3,526
|
3,618
|
3,529
|
| 09/07/2025 |
1.186.604 |
1,69%
|
3,564
|
3,558
|
3,636
|
3,618
|
| 08/07/2025 |
1.655.662 |
0,00%
|
3,568
|
3,548
|
3,586
|
3,558
|
| 07/07/2025 |
1.141.887 |
1,25%
|
3,522
|
3,514
|
3,567
|
3,558
|
| 04/07/2025 |
1.633.544 |
-0,11%
|
3,52
|
3,496
|
3,537
|
3,514
|
| 03/07/2025 |
1.980.671 |
1,71%
|
3,458
|
3,458
|
3,526
|
3,518
|
| 02/07/2025 |
1.964.383 |
-0,60%
|
3,49
|
3,442
|
3,502
|
3,459
|
| 01/07/2025 |
1.369.999 |
0,38%
|
3,478
|
3,467
|
3,519
|
3,48
|
| 30/06/2025 |
1.094.763 |
0,87%
|
3,442
|
3,424
|
3,47
|
3,467
|
| 27/06/2025 |
658.918 |
0,76%
|
3,42
|
3,40
|
3,438
|
3,437
|
| 26/06/2025 |
1.435.750 |
0,41%
|
3,409
|
3,387
|
3,42
|
3,411
|
| 25/06/2025 |
1.331.301 |
-0,47%
|
3,414
|
3,36
|
3,414
|
3,398
|
| 24/06/2025 |
2.676.646 |
3,24%
|
3,386
|
3,307
|
3,456
|
3,414
|
| 23/06/2025 |
682.383 |
-0,06%
|
3,287
|
3,28
|
3,329
|
3,307
|
| 20/06/2025 |
1.038.406 |
1,41%
|
3,266
|
3,266
|
3,326
|
3,309
|
| 19/06/2025 |
648.823 |
-0,88%
|
3,29
|
3,26
|
3,301
|
3,272
|
| 18/06/2025 |
1.440.877 |
0,76%
|
3,287
|
3,262
|
3,312
|
3,301
|
| 17/06/2025 |
1.070.187 |
-1,06%
|
3,298
|
3,257
|
3,311
|
3,276
|
| 16/06/2025 |
1.228.048 |
0,46%
|
3,326
|
3,296
|
3,339
|
3,311
|
| 13/06/2025 |
1.083.765 |
-0,60%
|
3,312
|
3,256
|
3,328
|
3,296
|
| 12/06/2025 |
1.335.122 |
-1,02%
|
3,338
|
3,296
|
3,35
|
3,316
|
| 11/06/2025 |
1.428.633 |
-0,18%
|
3,348
|
3,322
|
3,362
|
3,35
|
| 10/06/2025 |
1.052.929 |
-0,89%
|
3,40
|
3,352
|
3,40
|
3,356
|
| 09/06/2025 |
696.112 |
0,36%
|
3,384
|
3,374
|
3,415
|
3,386
|
| 06/06/2025 |
765.954 |
0,60%
|
3,342
|
3,342
|
3,38
|
3,374
|
| 05/06/2025 |
1.067.402 |
0,42%
|
3,332
|
3,322
|
3,373
|
3,354
|
| 04/06/2025 |
769.683 |
-0,92%
|
3,384
|
3,336
|
3,398
|
3,34
|
| 03/06/2025 |
1.199.814 |
-0,71%
|
3,398
|
3,354
|
3,42
|
3,371
|
| 02/06/2025 |
1.605.531 |
0,98%
|
3,33
|
3,309
|
3,40
|
3,395
|
| 30/05/2025 |
1.593.591 |
-1,42%
|
3,38
|
3,336
|
3,384
|
3,362
|
| 29/05/2025 |
1.035.880 |
1,32%
|
3,359
|
3,338
|
3,386
|
3,384
|
| 28/05/2025 |
2.351.950 |
-2,08%
|
3,408
|
3,338
|
3,411
|
3,34
|
| 27/05/2025 |
1.248.821 |
-2,57%
|
3,40
|
3,354
|
3,504
|
3,411
|
| 26/05/2025 |
1.947.979 |
0,81%
|
3,476
|
3,464
|
3,511
|
3,504
|
| 23/05/2025 |
1.533.712 |
-0,29%
|
3,492
|
3,39
|
3,498
|
3,476
|
| 22/05/2025 |
1.081.564 |
0,49%
|
3,476
|
3,436
|
3,496
|
3,486
|
| 21/05/2025 |
1.006.205 |
0,17%
|
3,478
|
3,474
|
3,508
|
3,479
|
| 20/05/2025 |
1.670.467 |
0,46%
|
3,476
|
3,472
|
3,514
|
3,478
|
| 19/05/2025 |
1.204.697 |
-0,34%
|
3,488
|
3,443
|
3,492
|
3,472
|
| 16/05/2025 |
1.194.755 |
0,35%
|
3,48
|
3,456
|
3,486
|
3,484
|
| 15/05/2025 |
2.577.343 |
2,66%
|
3,372
|
3,34
|
3,483
|
3,472
|
| 14/05/2025 |
2.005.069 |
3,49%
|
3,268
|
3,236
|
3,384
|
3,382
|
| 13/05/2025 |
1.893.944 |
-0,61%
|
3,258
|
3,226
|
3,288
|
3,268
|
| 12/05/2025 |
1.176.408 |
-1,65%
|
3,36
|
3,258
|
3,37
|
3,288
|
| 09/05/2025 |
676.331 |
0,30%
|
3,336
|
3,321
|
3,354
|
3,343
|
| 08/05/2025 |
1.234.511 |
0,76%
|
3,346
|
3,308
|
3,362
|
3,333
|
| 07/05/2025 |
1.585.166 |
1,13%
|
3,284
|
3,273
|
3,327
|
3,308
|
| 06/05/2025 |
994.156 |
1,99%
|
3,234
|
3,209
|
3,279
|
3,273
|
| 05/05/2025 |
534.706 |
2,07%
|
3,166
|
3,144
|
3,212
|
3,209
|
| 02/05/2025 |
1.073.179 |
0,99%
|
3,144
|
3,114
|
3,165
|
3,144
|
| 30/04/2025 |
2.018.007 |
-0,83%
|
3,166
|
3,104
|
3,168
|
3,125
|
| 29/04/2025 |
832.232 |
-0,22%
|
3,174
|
3,12
|
3,184
|
3,151
|
| 28/04/2025 |
1.874.379 |
-0,22%
|
3,142
|
3,112
|
3,174
|
3,158
|
| 25/04/2025 |
4.669.575 |
8,02%
|
2,99
|
2,931
|
3,207
|
3,165
|
| 24/04/2025 |
854.349 |
0,14%
|
2,926
|
2,917
|
2,95
|
2,931
|
| 23/04/2025 |
1.047.007 |
-0,10%
|
2,95
|
2,896
|
2,954
|
2,926
|
| 22/04/2025 |
1.062.758 |
0,65%
|
2,90
|
2,90
|
2,94
|
2,929
|
| 17/04/2025 |
819.913 |
0,90%
|
2,876
|
2,863
|
2,916
|
2,91
|
| 16/04/2025 |
1.203.635 |
0,77%
|
2,847
|
2,838
|
2,884
|
2,884
|
| 15/04/2025 |
1.124.362 |
2,95%
|
2,804
|
2,78
|
2,87
|
2,862
|
| 14/04/2025 |
1.265.361 |
1,39%
|
2,796
|
2,742
|
2,814
|
2,78
|
| 11/04/2025 |
798.039 |
0,00%
|
2,748
|
2,698
|
2,778
|
2,742
|
| 10/04/2025 |
1.093.824 |
4,98%
|
2,924
|
2,612
|
2,926
|
2,742
|
| 09/04/2025 |
1.564.106 |
-2,47%
|
2,60
|
2,556
|
2,678
|
2,612
|
| 08/04/2025 |
1.806.253 |
3,24%
|
2,648
|
2,592
|
2,706
|
2,678
|
| 07/04/2025 |
4.233.008 |
-5,82%
|
2,372
|
2,372
|
2,748
|
2,594
|
| 04/04/2025 |
2.495.403 |
-5,63%
|
2,884
|
2,706
|
2,884
|
2,748
|
| 03/04/2025 |
1.306.212 |
0,00%
|
2,87
|
2,86
|
2,926
|
2,912
|
| 02/04/2025 |
835.062 |
0,76%
|
2,884
|
2,876
|
2,912
|
2,912
|
| 01/04/2025 |
1.119.607 |
1,55%
|
2,852
|
2,844
|
2,89
|
2,89
|
| 31/03/2025 |
900.106 |
-0,52%
|
2,832
|
2,808
|
2,863
|
2,848
|
| 28/03/2025 |
603.362 |
-0,59%
|
2,864
|
2,856
|
2,90
|
2,863
|
| 27/03/2025 |
814.985 |
-0,42%
|
2,88
|
2,85
|
2,892
|
2,88
|
| 26/03/2025 |
697.692 |
0,21%
|
2,89
|
2,886
|
2,913
|
2,892
|
| 25/03/2025 |
771.762 |
0,91%
|
2,87
|
2,86
|
2,898
|
2,886
|
| 24/03/2025 |
703.775 |
0,18%
|
2,868
|
2,852
|
2,885
|
2,86
|
| 21/03/2025 |
760.648 |
-0,21%
|
2,862
|
2,852
|
2,872
|
2,855
|
| 20/03/2025 |
850.457 |
-1,14%
|
2,905
|
2,84
|
2,911
|
2,861
|
| 19/03/2025 |
647.284 |
-0,75%
|
2,902
|
2,892
|
2,926
|
2,894
|
| 18/03/2025 |
1.338.452 |
1,96%
|
2,871
|
2,858
|
2,918
|
2,916
|
| 17/03/2025 |
958.193 |
1,31%
|
2,822
|
2,821
|
2,862
|
2,858
|
| 14/03/2025 |
1.391.938 |
1,92%
|
2,758
|
2,758
|
2,832
|
2,821
|
| 13/03/2025 |
1.010.857 |
1,39%
|
2,724
|
2,722
|
2,774
|
2,768
|
| 12/03/2025 |
747.045 |
2,09%
|
2,686
|
2,674
|
2,734
|
2,73
|
| 11/03/2025 |
1.608.560 |
-1,40%
|
2,734
|
2,66
|
2,736
|
2,674
|
| 10/03/2025 |
732.599 |
-0,15%
|
2,722
|
2,71
|
2,734
|
2,712
|
| 07/03/2025 |
1.006.005 |
-0,37%
|
2,708
|
2,686
|
2,726
|
2,716
|
