BBVA (BBVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
5.770.640 |
2,56%
|
22,40
|
22,35
|
22,87
|
22,86
|
| 23/07/2026 |
7.568.836 |
-2,83%
|
22,92
|
22,24
|
22,97
|
22,29
|
| 22/07/2026 |
7.233.918 |
1,64%
|
22,61
|
22,57
|
23,12
|
22,94
|
| 21/07/2026 |
7.179.688 |
1,58%
|
22,25
|
22,23
|
22,61
|
22,57
|
| 20/07/2026 |
5.883.190 |
0,68%
|
21,97
|
21,92
|
22,30
|
22,22
|
| 17/07/2026 |
9.020.884 |
-2,35%
|
22,22
|
21,82
|
22,34
|
22,07
|
| 16/07/2026 |
11.090.661 |
1,76%
|
22,45
|
22,17
|
22,60
|
22,60
|
| 15/07/2026 |
6.825.108 |
-1,60%
|
22,39
|
22,13
|
22,42
|
22,21
|
| 14/07/2026 |
4.452.904 |
0,80%
|
22,23
|
22,05
|
22,70
|
22,57
|
| 13/07/2026 |
5.613.812 |
-0,40%
|
22,38
|
22,32
|
22,63
|
22,39
|
| 10/07/2026 |
6.072.560 |
1,54%
|
22,20
|
22,16
|
22,62
|
22,48
|
| 09/07/2026 |
9.387.355 |
0,77%
|
22,11
|
22,08
|
22,30
|
22,14
|
| 08/07/2026 |
10.459.580 |
-3,64%
|
22,77
|
21,87
|
22,80
|
21,97
|
| 07/07/2026 |
6.280.313 |
0,09%
|
22,87
|
22,79
|
23,11
|
22,80
|
| 06/07/2026 |
6.030.228 |
0,18%
|
22,75
|
22,63
|
22,97
|
22,78
|
| 03/07/2026 |
7.036.415 |
1,34%
|
22,48
|
22,46
|
22,74
|
22,74
|
| 02/07/2026 |
10.900.465 |
2,23%
|
21,99
|
21,97
|
22,63
|
22,44
|
| 01/07/2026 |
5.622.171 |
0,37%
|
21,80
|
21,64
|
21,99
|
21,95
|
| 30/06/2026 |
9.379.150 |
1,48%
|
21,62
|
21,47
|
21,87
|
21,87
|
| 29/06/2026 |
6.481.603 |
0,37%
|
21,49
|
21,41
|
21,59
|
21,55
|
| 26/06/2026 |
6.293.036 |
-1,01%
|
21,50
|
21,29
|
21,63
|
21,47
|
| 25/06/2026 |
7.031.429 |
1,74%
|
21,41
|
21,20
|
21,69
|
21,69
|
| 24/06/2026 |
7.807.276 |
-1,71%
|
21,65
|
21,24
|
21,80
|
21,32
|
| 23/06/2026 |
8.418.560 |
-0,28%
|
21,57
|
21,57
|
21,83
|
21,69
|
| 22/06/2026 |
11.611.115 |
1,92%
|
21,40
|
21,36
|
21,88
|
21,75
|
| 19/06/2026 |
35.163.437 |
-0,70%
|
21,30
|
21,23
|
21,66
|
21,34
|
| 18/06/2026 |
16.185.233 |
-0,69%
|
21,52
|
21,33
|
21,72
|
21,49
|
| 17/06/2026 |
15.080.074 |
2,56%
|
21,16
|
21,08
|
21,64
|
21,64
|
| 16/06/2026 |
10.792.588 |
2,43%
|
20,78
|
20,76
|
21,10
|
21,10
|
| 15/06/2026 |
10.695.177 |
2,54%
|
20,56
|
20,28
|
20,78
|
20,60
|
| 12/06/2026 |
11.812.515 |
4,01%
|
19,85
|
19,775
|
20,24
|
20,09
|
| 11/06/2026 |
7.366.980 |
0,39%
|
19,295
|
19,18
|
19,515
|
19,315
|
| 10/06/2026 |
8.290.813 |
-0,59%
|
19,475
|
19,065
|
19,52
|
19,24
|
| 09/06/2026 |
7.274.305 |
-0,23%
|
19,41
|
19,335
|
19,82
|
19,355
|
| 08/06/2026 |
7.944.580 |
-0,05%
|
19,19
|
19,135
|
19,725
|
19,40
|
| 05/06/2026 |
8.491.287 |
-1,22%
|
19,575
|
19,395
|
19,745
|
19,41
|
| 04/06/2026 |
7.825.394 |
0,61%
|
19,59
|
19,515
|
19,81
|
19,65
|
| 03/06/2026 |
8.044.480 |
-2,25%
|
19,885
|
19,53
|
19,915
|
19,53
|
| 02/06/2026 |
5.562.223 |
0,78%
|
20,03
|
19,815
|
20,15
|
19,98
|
| 01/06/2026 |
7.789.755 |
-1,42%
|
20,10
|
19,61
|
20,12
|
19,825
|
| 29/05/2026 |
13.582.891 |
1,36%
|
20,02
|
19,985
|
20,29
|
20,11
|
| 28/05/2026 |
7.401.106 |
-1,10%
|
19,935
|
19,705
|
20,02
|
19,84
|
| 27/05/2026 |
8.653.536 |
0,60%
|
20,00
|
19,905
|
20,26
|
20,06
|
| 26/05/2026 |
6.469.466 |
-0,75%
|
20,09
|
19,94
|
20,17
|
19,94
|
| 25/05/2026 |
8.377.881 |
4,12%
|
19,60
|
19,595
|
20,12
|
20,09
|
| 22/05/2026 |
6.030.379 |
0,34%
|
19,40
|
19,22
|
19,52
|
19,295
|
| 21/05/2026 |
10.159.671 |
-1,23%
|
19,47
|
19,015
|
19,585
|
19,23
|
| 20/05/2026 |
9.046.451 |
3,81%
|
18,79
|
18,735
|
19,59
|
19,47
|
| 19/05/2026 |
6.875.432 |
-0,79%
|
18,94
|
18,755
|
19,135
|
18,755
|
| 18/05/2026 |
6.705.212 |
0,16%
|
18,785
|
18,55
|
19,035
|
18,905
|
| 15/05/2026 |
10.382.554 |
-0,47%
|
18,725
|
18,505
|
18,92
|
18,875
|
| 14/05/2026 |
6.095.216 |
1,72%
|
18,75
|
18,745
|
19,015
|
18,965
|
| 13/05/2026 |
6.654.509 |
0,62%
|
18,66
|
18,325
|
18,74
|
18,645
|
| 12/05/2026 |
9.679.893 |
-1,23%
|
18,465
|
18,445
|
18,705
|
18,53
|
| 11/05/2026 |
7.195.920 |
-0,87%
|
18,94
|
18,69
|
19,125
|
18,76
|
| 08/05/2026 |
8.303.468 |
-0,26%
|
18,655
|
18,60
|
19,135
|
18,925
|
| 07/05/2026 |
10.605.064 |
0,53%
|
18,915
|
18,80
|
19,065
|
18,975
|
| 06/05/2026 |
11.280.137 |
3,51%
|
18,485
|
18,445
|
19,115
|
18,875
|
| 05/05/2026 |
6.880.980 |
1,90%
|
17,875
|
17,705
|
18,26
|
18,235
|
| 04/05/2026 |
11.675.231 |
-4,86%
|
18,635
|
17,78
|
18,85
|
17,895
|
| 30/04/2026 |
12.299.728 |
1,81%
|
18,33
|
18,15
|
18,84
|
18,81
|
| 29/04/2026 |
12.211.343 |
-1,62%
|
18,92
|
18,475
|
18,985
|
18,475
|
| 28/04/2026 |
5.842.949 |
0,35%
|
18,69
|
18,66
|
18,935
|
18,78
|
| 27/04/2026 |
4.848.631 |
0,73%
|
18,62
|
18,56
|
18,885
|
18,715
|
| 24/04/2026 |
7.523.306 |
-0,43%
|
18,44
|
18,34
|
18,675
|
18,58
|
| 23/04/2026 |
10.106.275 |
-2,12%
|
18,845
|
18,535
|
18,925
|
18,66
|
| 22/04/2026 |
7.918.636 |
-0,86%
|
19,30
|
18,97
|
19,38
|
19,065
|
| 21/04/2026 |
8.259.509 |
-1,96%
|
19,70
|
19,225
|
19,74
|
19,23
|
| 20/04/2026 |
10.127.353 |
-3,42%
|
19,80
|
19,53
|
19,945
|
19,615
|
| 17/04/2026 |
13.489.131 |
3,78%
|
19,525
|
19,505
|
20,43
|
20,31
|
| 16/04/2026 |
12.757.920 |
-0,94%
|
19,73
|
19,535
|
19,83
|
19,57
|
| 15/04/2026 |
8.451.679 |
-1,57%
|
19,885
|
19,69
|
19,975
|
19,755
|
| 14/04/2026 |
10.290.839 |
1,88%
|
19,81
|
19,695
|
20,12
|
20,07
|
| 13/04/2026 |
9.669.446 |
-0,03%
|
19,30
|
19,28
|
19,715
|
19,70
|
| 10/04/2026 |
12.956.850 |
2,58%
|
19,345
|
19,245
|
19,805
|
19,705
|
| 09/04/2026 |
11.849.396 |
-1,69%
|
19,49
|
19,10
|
19,58
|
19,21
|
| 08/04/2026 |
18.963.438 |
3,44%
|
19,50
|
19,305
|
19,835
|
19,54
|
| 07/04/2026 |
14.622.577 |
0,64%
|
18,95
|
18,73
|
19,335
|
18,89
|
| 02/04/2026 |
11.443.702 |
-0,53%
|
18,355
|
18,285
|
18,785
|
18,77
|
| 01/04/2026 |
13.440.644 |
3,40%
|
18,90
|
18,735
|
19,06
|
18,87
|
| 31/03/2026 |
15.445.774 |
1,45%
|
17,96
|
17,95
|
18,375
|
18,25
|
| 30/03/2026 |
10.118.376 |
0,45%
|
17,845
|
17,79
|
18,095
|
17,99
|
| 27/03/2026 |
12.130.789 |
-2,10%
|
18,36
|
17,815
|
18,405
|
17,91
|
| 26/03/2026 |
10.210.593 |
-2,06%
|
18,53
|
18,215
|
18,625
|
18,295
|
| 25/03/2026 |
9.295.398 |
2,16%
|
18,73
|
18,515
|
18,84
|
18,68
|
| 24/03/2026 |
11.804.809 |
-0,84%
|
18,50
|
17,955
|
18,575
|
18,285
|
| 23/03/2026 |
19.902.313 |
2,87%
|
17,50
|
17,375
|
18,92
|
18,44
|
| 20/03/2026 |
29.068.189 |
0,06%
|
18,265
|
17,685
|
18,435
|
17,925
|
| 19/03/2026 |
17.793.828 |
-2,18%
|
17,925
|
17,67
|
18,05
|
17,915
|
| 18/03/2026 |
12.272.421 |
1,02%
|
18,375
|
18,12
|
18,57
|
18,315
|
| 17/03/2026 |
7.408.542 |
0,17%
|
18,035
|
18,00
|
18,44
|
18,13
|
| 16/03/2026 |
7.692.156 |
0,50%
|
17,965
|
17,72
|
18,26
|
18,10
|
| 13/03/2026 |
10.694.471 |
-0,96%
|
17,93
|
17,745
|
18,375
|
18,01
|
| 12/03/2026 |
14.246.993 |
-3,53%
|
18,75
|
17,825
|
18,76
|
18,185
|
| 11/03/2026 |
9.417.289 |
-1,26%
|
18,73
|
18,675
|
19,045
|
18,85
|
| 10/03/2026 |
13.288.355 |
4,77%
|
18,975
|
18,585
|
19,16
|
19,09
|
| 09/03/2026 |
11.969.730 |
-0,82%
|
17,71
|
17,58
|
18,31
|
18,22
|
| 06/03/2026 |
14.105.225 |
-0,97%
|
18,68
|
18,025
|
18,81
|
18,37
|
| 05/03/2026 |
16.275.588 |
-1,51%
|
18,85
|
18,485
|
19,38
|
18,55
|
| 04/03/2026 |
17.077.820 |
4,26%
|
18,065
|
17,765
|
18,93
|
18,835
|
