BBVA (BBVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19-04-2024 |
7.841.165 |
-1,78%
|
10,175
|
10,145
|
10,265
|
10,205
|
| 18-04-2024 |
3.297.098 |
1,91%
|
10,2925
|
10,27
|
10,4075
|
10,42
|
| 17-04-2024 |
4.811.587 |
2,84%
|
9,97
|
9,968
|
10,2925
|
10,22
|
| 16-04-2024 |
4.738.623 |
-1,66%
|
10,03
|
9,907
|
10,11
|
9,962
|
| 15-04-2024 |
4.309.345 |
1,60%
|
9,932
|
9,932
|
10,25
|
10,17
|
| 12-04-2024 |
8.452.159 |
-0,40%
|
10,065
|
9,92
|
10,135
|
10,05
|
| 11-04-2024 |
6.874.053 |
-2,79%
|
10,32
|
9,984
|
10,39
|
10,12
|
| 10-04-2024 |
7.618.656 |
-0,76%
|
10,495
|
10,26
|
10,495
|
10,425
|
| 09-04-2024 |
3.824.018 |
-1,50%
|
10,65
|
10,49
|
10,675
|
10,505
|
| 08-04-2024 |
4.394.597 |
-3,27%
|
10,62
|
10,585
|
10,7175
|
10,65
|
| 05-04-2024 |
5.310.195 |
-1,87%
|
11,1275
|
10,905
|
11,14
|
11,01
|
| 04-04-2024 |
4.527.731 |
1,72%
|
11,085
|
11,08
|
11,275
|
11,235
|
| 03-04-2024 |
4.518.853 |
0,59%
|
11,0175
|
11,01
|
11,125
|
11,05
|
| 02-04-2024 |
4.733.629 |
-0,50%
|
11,025
|
10,91
|
11,085
|
10,97
|
| 01-04-2024 |
0 |
1,03%
|
10,895
|
10,89
|
11,14
|
11,025
|
| 28-03-2024 |
4.800.290 |
1,03%
|
10,895
|
10,89
|
11,14
|
11,025
|
| 27-03-2024 |
5.641.459 |
0,72%
|
10,83
|
10,805
|
10,98
|
10,9125
|
| 26-03-2024 |
5.448.285 |
-0,25%
|
10,83
|
10,735
|
10,875
|
10,84
|
| 25-03-2024 |
3.768.498 |
-0,41%
|
10,82
|
10,8175
|
10,9875
|
10,855
|
| 22-03-2024 |
6.746.134 |
0,79%
|
10,805
|
10,7725
|
10,945
|
10,90
|
| 21-03-2024 |
7.682.835 |
2,85%
|
10,625
|
10,6225
|
10,87
|
10,815
|
| 20-03-2024 |
4.361.438 |
0,14%
|
10,515
|
10,4175
|
10,535
|
10,525
|
| 19-03-2024 |
5.126.551 |
0,99%
|
10,39
|
10,39
|
10,535
|
10,51
|
| 18-03-2024 |
5.247.418 |
-0,45%
|
10,425
|
10,405
|
10,55
|
10,4075
|
| 15-03-2024 |
8.148.879 |
2,50%
|
10,185
|
10,175
|
10,5075
|
10,455
|
| 14-03-2024 |
5.255.280 |
-0,88%
|
10,28
|
10,1725
|
10,3175
|
10,20
|
| 13-03-2024 |
6.668.117 |
0,83%
|
10,17
|
10,17
|
10,355
|
10,29
|
| 12-03-2024 |
5.365.551 |
2,70%
|
9,964
|
9,952
|
10,22
|
10,205
|
| 11-03-2024 |
5.660.858 |
0,10%
|
9,854
|
9,835
|
9,974
|
9,936
|
| 08-03-2024 |
4.734.769 |
0,69%
|
9,872
|
9,862
|
10,04
|
9,926
|
| 07-03-2024 |
5.656.462 |
2,05%
|
9,642
|
9,638
|
9,866
|
9,858
|
| 06-03-2024 |
4.358.911 |
1,77%
|
9,47
|
9,468
|
9,72
|
9,66
|
| 05-03-2024 |
4.536.219 |
0,66%
|
9,408
|
9,392
|
9,498
|
9,488
|
| 04-03-2024 |
3.931.358 |
0,77%
|
9,358
|
9,35
|
9,454
|
9,426
|
| 01-03-2024 |
4.780.792 |
1,96%
|
9,18
|
9,174
|
9,422
|
9,362
|
| 29-02-2024 |
3.864.159 |
-1,46%
|
9,294
|
9,144
|
9,348
|
9,182
|
| 28-02-2024 |
3.769.746 |
-0,66%
|
9,352
|
9,256
|
9,442
|
9,318
|
| 27-02-2024 |
3.918.884 |
-0,89%
|
9,43
|
9,322
|
9,518
|
9,38
|
| 26-02-2024 |
2.191.171 |
0,61%
|
9,412
|
9,409
|
9,486
|
9,464
|
| 23-02-2024 |
2.715.619 |
0,94%
|
9,34
|
9,312
|
9,418
|
9,43
|
| 22-02-2024 |
3.244.325 |
0,65%
|
9,302
|
9,28
|
9,406
|
9,342
|
| 21-02-2024 |
4.300.923 |
2,05%
|
9,124
|
9,108
|
9,298
|
9,282
|
| 20-02-2024 |
2.794.005 |
0,66%
|
9,015
|
8,956
|
9,108
|
9,096
|
| 19-02-2024 |
2.224.073 |
0,47%
|
8,986
|
8,947
|
9,061
|
9,036
|
| 16-02-2024 |
3.758.807 |
-0,13%
|
9,088
|
8,956
|
9,123
|
9,016
|
| 15-02-2024 |
3.726.503 |
-1,57%
|
9,20
|
8,96
|
9,20
|
9,042
|
| 14-02-2024 |
3.653.317 |
-1,08%
|
9,268
|
9,179
|
9,359
|
9,186
|
| 13-02-2024 |
4.401.352 |
0,26%
|
9,282
|
9,202
|
9,304
|
9,274
|
| 12-02-2024 |
3.353.231 |
0,98%
|
9,178
|
9,156
|
9,254
|
9,25
|
| 09-02-2024 |
3.926.880 |
0,18%
|
9,106
|
9,074
|
9,162
|
9,152
|
| 08-02-2024 |
3.510.160 |
1,67%
|
9,021
|
9,018
|
9,15
|
9,116
|
| 07-02-2024 |
5.571.436 |
-1,17%
|
9,03
|
8,846
|
9,044
|
8,986
|
| 06-02-2024 |
5.726.627 |
1,80%
|
8,99
|
8,98
|
9,158
|
9,104
|
| 05-02-2024 |
6.840.032 |
-0,25%
|
8,98
|
8,902
|
9,032
|
8,934
|
| 02-02-2024 |
5.888.711 |
3,24%
|
8,776
|
8,712
|
8,988
|
8,956
|
| 01-02-2024 |
5.741.945 |
-0,04%
|
8,646
|
8,624
|
8,846
|
8,675
|
| 31-01-2024 |
5.030.993 |
0,77%
|
8,674
|
8,608
|
8,74
|
8,678
|
| 30-01-2024 |
7.351.541 |
6,32%
|
8,174
|
8,088
|
8,638
|
8,612
|
| 29-01-2024 |
4.353.563 |
0,20%
|
8,106
|
7,998
|
8,15
|
8,10
|
| 26-01-2024 |
2.663.378 |
-0,12%
|
8,104
|
8,052
|
8,128
|
8,084
|
| 25-01-2024 |
4.490.734 |
-1,58%
|
8,17
|
8,01
|
8,174
|
8,094
|
| 24-01-2024 |
2.705.797 |
1,31%
|
8,16
|
8,106
|
8,226
|
8,224
|
| 23-01-2024 |
3.115.419 |
-0,41%
|
8,186
|
8,064
|
8,192
|
8,118
|
| 22-01-2024 |
2.787.270 |
2,17%
|
8,08
|
8,048
|
8,166
|
8,151
|
| 19-01-2024 |
3.391.714 |
-0,79%
|
8,132
|
7,975
|
8,14
|
7,996
|
| 18-01-2024 |
4.509.172 |
-0,27%
|
8,094
|
8,038
|
8,156
|
8,06
|
| 17-01-2024 |
3.582.252 |
-0,54%
|
8,05
|
7,994
|
8,112
|
8,094
|
| 16-01-2024 |
3.116.152 |
-1,38%
|
8,20
|
8,084
|
8,20
|
8,142
|
| 15-01-2024 |
2.428.399 |
-0,31%
|
8,36
|
8,215
|
8,374
|
8,252
|
| 12-01-2024 |
2.805.537 |
-0,12%
|
8,314
|
8,267
|
8,386
|
8,278
|
| 11-01-2024 |
3.472.184 |
-1,45%
|
8,452
|
8,281
|
8,506
|
8,28
|
| 10-01-2024 |
3.152.830 |
-0,52%
|
8,404
|
8,349
|
8,436
|
8,402
|
| 09-01-2024 |
3.864.441 |
-2,19%
|
8,524
|
8,316
|
8,524
|
8,414
|
| 08-01-2024 |
3.530.614 |
1,15%
|
8,492
|
8,446
|
8,628
|
8,602
|
| 05-01-2024 |
3.790.932 |
0,38%
|
8,438
|
8,372
|
8,554
|
8,504
|
| 04-01-2024 |
3.092.771 |
1,73%
|
8,352
|
8,348
|
8,472
|
8,472
|
| 03-01-2024 |
3.441.851 |
-1,23%
|
8,468
|
8,30
|
8,50
|
8,328
|
| 02-01-2024 |
5.044.045 |
2,63%
|
8,29
|
8,274
|
8,482
|
8,432
|
| 29-12-2023 |
1.722.730 |
0,42%
|
8,20
|
8,184
|
8,266
|
8,226
|
| 28-12-2023 |
2.719.460 |
-0,75%
|
8,244
|
8,163
|
8,254
|
8,192
|
| 27-12-2023 |
2.285.914 |
0,12%
|
8,256
|
8,20
|
8,284
|
8,242
|
| 26-12-2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
| 22-12-2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
| 21-12-2023 |
2.255.344 |
0,81%
|
8,166
|
8,16
|
8,242
|
8,232
|
| 20-12-2023 |
3.244.449 |
-0,99%
|
8,29
|
8,128
|
8,29
|
8,17
|
| 19-12-2023 |
3.564.630 |
0,15%
|
8,226
|
8,174
|
8,288
|
8,252
|
| 18-12-2023 |
4.035.689 |
-0,41%
|
8,244
|
8,228
|
8,308
|
8,24
|
| 15-12-2023 |
6.554.708 |
-0,91%
|
8,394
|
8,232
|
8,414
|
8,274
|
| 14-12-2023 |
8.689.230 |
-0,68%
|
8,48
|
8,293
|
8,508
|
8,372
|
| 13-12-2023 |
3.748.554 |
0,35%
|
8,402
|
8,326
|
8,462
|
8,429
|
| 12-12-2023 |
3.772.283 |
-1,20%
|
8,50
|
8,388
|
8,508
|
8,40
|
| 11-12-2023 |
3.012.218 |
-0,07%
|
8,516
|
8,476
|
8,55
|
8,492
|
| 08-12-2023 |
3.448.556 |
0,62%
|
8,484
|
8,406
|
8,524
|
8,506
|
| 07-12-2023 |
5.863.307 |
-1,90%
|
8,59
|
8,354
|
8,634
|
8,458
|
| 06-12-2023 |
3.763.927 |
-0,05%
|
8,668
|
8,595
|
8,68
|
8,622
|
| 05-12-2023 |
5.798.170 |
-0,51%
|
8,656
|
8,576
|
8,718
|
8,628
|
| 04-12-2023 |
3.210.739 |
1,19%
|
8,62
|
8,554
|
8,688
|
8,66
|
| 01-12-2023 |
3.994.182 |
0,52%
|
8,58
|
8,533
|
8,61
|
8,556
|
| 30-11-2023 |
9.012.580 |
-2,03%
|
8,702
|
8,478
|
8,717
|
8,512
|
| 29-11-2023 |
5.541.185 |
1,31%
|
8,572
|
8,572
|
8,708
|
8,696
|
Por favor leia o