BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
3.753.883 |
0,82%
|
11,91
|
11,89
|
12,115
|
12,04
|
| 13/02/2025 |
4.615.341 |
0,11%
|
11,985
|
11,855
|
11,995
|
11,9525
|
| 12/02/2025 |
4.127.883 |
2,31%
|
11,81
|
11,69
|
11,99
|
11,9425
|
| 11/02/2025 |
2.945.376 |
1,81%
|
11,485
|
11,465
|
11,705
|
11,69
|
| 10/02/2025 |
4.623.090 |
-0,82%
|
11,62
|
11,455
|
11,635
|
11,4975
|
| 07/02/2025 |
6.350.023 |
-0,09%
|
11,625
|
11,52
|
11,69
|
11,60
|
| 06/02/2025 |
10.111.561 |
5,34%
|
11,14
|
11,045
|
11,68
|
11,66
|
| 05/02/2025 |
5.109.611 |
0,16%
|
11,00
|
10,98
|
11,135
|
11,045
|
| 04/02/2025 |
5.818.460 |
2,35%
|
10,885
|
10,76
|
11,015
|
11,0125
|
| 03/02/2025 |
11.369.524 |
-2,72%
|
10,56
|
10,48
|
11,045
|
10,76
|
| 31/01/2025 |
5.457.562 |
-1,41%
|
11,23
|
11,025
|
11,305
|
11,045
|
| 30/01/2025 |
8.646.302 |
1,26%
|
11,275
|
11,075
|
11,44
|
11,2075
|
| 29/01/2025 |
4.944.640 |
0,96%
|
10,96
|
10,945
|
11,09
|
11,075
|
| 28/01/2025 |
4.910.292 |
1,09%
|
10,77
|
10,725
|
10,985
|
10,96
|
| 27/01/2025 |
5.616.330 |
0,61%
|
10,565
|
10,565
|
10,85
|
10,8225
|
| 24/01/2025 |
4.212.616 |
0,56%
|
10,695
|
10,625
|
10,76
|
10,72
|
| 23/01/2025 |
4.493.968 |
2,90%
|
10,42
|
10,335
|
10,67
|
10,66
|
| 22/01/2025 |
5.490.931 |
-0,60%
|
10,495
|
10,275
|
10,495
|
10,335
|
| 21/01/2025 |
4.936.028 |
-0,02%
|
10,31
|
10,205
|
10,4425
|
10,4175
|
| 20/01/2025 |
4.512.800 |
0,99%
|
10,385
|
10,315
|
10,5025
|
10,4425
|
| 17/01/2025 |
4.096.481 |
0,05%
|
10,42
|
10,315
|
10,455
|
10,3225
|
| 16/01/2025 |
3.841.997 |
-1,34%
|
10,495
|
10,285
|
10,55
|
10,3175
|
| 15/01/2025 |
5.263.243 |
0,63%
|
10,365
|
10,265
|
10,49
|
10,47
|
| 14/01/2025 |
6.068.630 |
0,98%
|
10,31
|
10,245
|
10,525
|
10,345
|
| 13/01/2025 |
8.316.276 |
3,07%
|
9,996
|
9,94
|
10,2475
|
10,245
|
| 09/01/2025 |
3.809.240 |
0,99%
|
9,812
|
9,754
|
9,992
|
9,94
|
| 08/01/2025 |
6.872.933 |
0,67%
|
9,882
|
9,784
|
10,07
|
9,894
|
| 07/01/2025 |
4.600.981 |
1,31%
|
9,744
|
9,604
|
9,926
|
9,836
|
| 06/01/2025 |
6.234.367 |
4,82%
|
9,374
|
9,296
|
9,75
|
9,746
|
| 03/01/2025 |
1.909.302 |
0,32%
|
9,304
|
9,236
|
9,348
|
9,296
|
| 02/01/2025 |
4.180.807 |
-1,67%
|
9,43
|
8,966
|
9,451
|
9,288
|
| 31/12/2024 |
0 |
0,83%
|
9,368
|
9,368
|
9,45
|
9,446
|
| 30/12/2024 |
2.004.989 |
-0,13%
|
9,266
|
9,262
|
9,44
|
9,368
|
| 27/12/2024 |
2.162.065 |
0,99%
|
9,25
|
9,25
|
9,396
|
9,382
|
| 26/12/2024 |
0 |
0,02%
|
9,29
|
9,256
|
9,32
|
9,29
|
| 24/12/2024 |
0 |
0,02%
|
9,29
|
9,256
|
9,32
|
9,264
|
| 23/12/2024 |
2.243.151 |
-0,09%
|
9,338
|
9,206
|
9,36
|
9,264
|
| 20/12/2024 |
5.026.878 |
-1,09%
|
9,28
|
9,13
|
9,404
|
9,308
|
| 19/12/2024 |
4.360.330 |
-1,78%
|
9,408
|
9,32
|
9,574
|
9,404
|
| 18/12/2024 |
0 |
0,25%
|
9,508
|
9,456
|
9,649
|
9,574
|
| 17/12/2024 |
2.887.318 |
-2,84%
|
9,72
|
9,502
|
9,798
|
9,536
|
| 16/12/2024 |
3.147.925 |
0,74%
|
9,71
|
9,696
|
9,82
|
9,798
|
| 13/12/2024 |
3.272.653 |
0,38%
|
9,676
|
9,667
|
9,834
|
9,696
|
| 12/12/2024 |
4.200.578 |
1,54%
|
9,562
|
9,519
|
9,672
|
9,667
|
| 11/12/2024 |
3.714.582 |
-0,80%
|
9,576
|
9,484
|
9,655
|
9,519
|
| 10/12/2024 |
3.172.763 |
0,00%
|
9,556
|
9,528
|
9,656
|
9,585
|
| 09/12/2024 |
2.450.538 |
0,25%
|
9,604
|
9,558
|
9,666
|
9,592
|
| 06/12/2024 |
3.897.162 |
-0,91%
|
9,584
|
9,519
|
9,679
|
9,558
|
| 05/12/2024 |
5.709.059 |
4,20%
|
9,236
|
9,236
|
9,648
|
9,646
|
| 04/12/2024 |
4.544.949 |
1,07%
|
9,162
|
9,146
|
9,262
|
9,244
|
| 03/12/2024 |
4.477.816 |
2,08%
|
9,00
|
8,964
|
9,178
|
9,146
|
| 02/12/2024 |
5.195.742 |
0,45%
|
8,858
|
8,83
|
8,984
|
8,964
|
| 29/11/2024 |
4.117.614 |
0,33%
|
8,804
|
8,752
|
8,958
|
8,936
|
| 28/11/2024 |
3.355.665 |
0,77%
|
8,946
|
8,863
|
8,958
|
8,907
|
| 27/11/2024 |
7.205.906 |
-1,61%
|
8,922
|
8,724
|
8,922
|
8,802
|
| 26/11/2024 |
6.448.904 |
-3,79%
|
9,056
|
8,926
|
9,09
|
8,938
|
| 25/11/2024 |
4.389.252 |
1,55%
|
9,27
|
9,166
|
9,32
|
9,298
|
| 22/11/2024 |
5.698.550 |
-1,02%
|
9,278
|
8,942
|
9,336
|
9,156
|
| 21/11/2024 |
3.067.002 |
0,22%
|
9,24
|
9,116
|
9,272
|
9,264
|
| 20/11/2024 |
4.819.667 |
-0,90%
|
9,396
|
9,188
|
9,464
|
9,234
|
| 19/11/2024 |
4.919.455 |
-0,47%
|
9,434
|
9,122
|
9,442
|
9,314
|
| 18/11/2024 |
2.481.522 |
0,13%
|
9,314
|
9,294
|
9,43
|
9,372
|
| 15/11/2024 |
5.473.936 |
3,42%
|
9,02
|
9,02
|
9,392
|
9,36
|
| 14/11/2024 |
4.475.885 |
2,51%
|
8,916
|
8,89
|
9,112
|
9,066
|
| 13/11/2024 |
4.685.053 |
-0,61%
|
8,938
|
8,77
|
8,986
|
8,864
|
| 12/11/2024 |
6.096.757 |
-2,40%
|
9,024
|
8,914
|
9,164
|
8,932
|
| 11/11/2024 |
3.954.194 |
0,32%
|
9,18
|
9,124
|
9,242
|
9,133
|
| 08/11/2024 |
4.599.830 |
-2,69%
|
9,24
|
9,05
|
9,258
|
9,104
|
| 07/11/2024 |
7.439.351 |
4,03%
|
9,168
|
9,098
|
9,40
|
9,354
|
| 06/11/2024 |
14.757.545 |
-6,50%
|
9,372
|
8,894
|
9,404
|
8,98
|
| 05/11/2024 |
3.702.004 |
0,66%
|
9,552
|
9,508
|
9,626
|
9,594
|
| 04/11/2024 |
6.401.823 |
1,79%
|
9,416
|
9,404
|
9,612
|
9,531
|
| 01/11/2024 |
4.565.862 |
3,03%
|
9,124
|
9,114
|
9,409
|
9,384
|
| 31/10/2024 |
7.294.078 |
0,88%
|
8,894
|
8,822
|
9,214
|
9,108
|
| 30/10/2024 |
5.064.702 |
0,73%
|
8,968
|
8,922
|
9,101
|
9,07
|
| 29/10/2024 |
5.130.958 |
-0,33%
|
9,118
|
9,00
|
9,132
|
9,028
|
| 28/10/2024 |
3.568.089 |
0,22%
|
9,104
|
8,912
|
9,145
|
9,058
|
| 25/10/2024 |
2.855.732 |
-0,09%
|
9,04
|
9,006
|
9,134
|
9,038
|
| 24/10/2024 |
3.653.900 |
-1,38%
|
9,13
|
9,03
|
9,192
|
9,05
|
| 23/10/2024 |
3.402.035 |
-0,07%
|
9,107
|
9,073
|
9,178
|
9,156
|
| 22/10/2024 |
4.446.394 |
1,06%
|
9,088
|
8,972
|
9,172
|
9,162
|
| 21/10/2024 |
4.065.211 |
-2,30%
|
9,19
|
9,04
|
9,23
|
9,066
|
| 18/10/2024 |
5.814.805 |
2,13%
|
9,098
|
9,07
|
9,364
|
9,288
|
| 17/10/2024 |
6.532.432 |
-2,28%
|
9,314
|
9,088
|
9,369
|
9,096
|
| 16/10/2024 |
4.259.774 |
-1,80%
|
9,394
|
9,24
|
9,428
|
9,312
|
| 15/10/2024 |
4.704.594 |
0,63%
|
9,423
|
9,307
|
9,47
|
9,458
|
| 14/10/2024 |
3.667.149 |
1,11%
|
9,288
|
9,268
|
9,404
|
9,399
|
| 11/10/2024 |
2.555.872 |
0,80%
|
9,222
|
9,204
|
9,316
|
9,296
|
| 10/10/2024 |
3.841.236 |
-0,28%
|
9,274
|
9,138
|
9,316
|
9,214
|
| 09/10/2024 |
4.576.214 |
-0,52%
|
9,288
|
9,166
|
9,302
|
9,24
|
| 08/10/2024 |
4.916.411 |
-3,70%
|
9,364
|
9,215
|
9,364
|
9,288
|
| 07/10/2024 |
6.417.107 |
1,17%
|
9,644
|
9,554
|
9,76
|
9,67
|
| 04/10/2024 |
4.957.711 |
2,25%
|
9,356
|
9,356
|
9,668
|
9,54
|
| 03/10/2024 |
4.381.542 |
1,11%
|
9,236
|
9,166
|
9,418
|
9,342
|
| 02/10/2024 |
6.773.075 |
-0,50%
|
9,312
|
9,188
|
9,386
|
9,232
|
| 01/10/2024 |
5.823.437 |
-4,54%
|
9,75
|
9,23
|
9,75
|
9,30
|
| 30/09/2024 |
4.990.541 |
-2,65%
|
9,874
|
9,708
|
9,958
|
9,742
|
| 27/09/2024 |
4.033.206 |
-0,18%
|
9,912
|
9,832
|
9,976
|
9,972
|
| 26/09/2024 |
4.452.027 |
2,92%
|
9,768
|
9,766
|
9,97
|
9,954
|
| 25/09/2024 |
2.331.317 |
-0,62%
|
9,658
|
9,598
|
9,788
|
9,672
|
