BBVA (BBVA)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/09/2022 |
11.955.980 |
2,23%
|
4,891
|
4,8755
|
4,98
|
4,956
|
09/09/2022 |
14.944.982 |
4,81%
|
4,739
|
4,708
|
4,878
|
4,852
|
08/09/2022 |
9.045.243 |
2,97%
|
4,5323
|
4,4925
|
4,6685
|
4,6295
|
07/09/2022 |
7.084.258 |
0,02%
|
4,4498
|
4,4085
|
4,502
|
4,4905
|
06/09/2022 |
4.941.849 |
0,62%
|
4,4595
|
4,42
|
4,519
|
4,4925
|
05/09/2022 |
4.627.349 |
-1,75%
|
4,431
|
4,397
|
4,4715
|
4,4695
|
02/09/2022 |
5.866.942 |
2,63%
|
4,50
|
4,448
|
4,5745
|
4,549
|
01/09/2022 |
8.314.668 |
-1,41%
|
4,449
|
4,399
|
4,509
|
4,4325
|
31/08/2022 |
8.979.493 |
0,31%
|
4,51
|
4,466
|
4,5415
|
4,496
|
30/08/2022 |
9.605.767 |
1,33%
|
4,453
|
4,4325
|
4,6058
|
4,4865
|
29/08/2022 |
5.798.340 |
-0,23%
|
4,40
|
4,3555
|
4,4685
|
4,4335
|
26/08/2022 |
5.950.522 |
-1,46%
|
4,5575
|
4,43
|
4,5855
|
4,4435
|
25/08/2022 |
5.808.744 |
-0,81%
|
4,5928
|
4,4808
|
4,5935
|
4,5095
|
24/08/2022 |
3.196.956 |
-0,49%
|
4,556
|
4,504
|
4,579
|
4,5445
|
23/08/2022 |
7.631.679 |
0,45%
|
4,5315
|
4,515
|
4,617
|
4,567
|
22/08/2022 |
6.697.547 |
-2,84%
|
4,658
|
4,5075
|
4,666
|
4,551
|
19/08/2022 |
9.833.097 |
-3,72%
|
4,8275
|
4,6593
|
4,85
|
4,684
|
18/08/2022 |
4.790.598 |
0,79%
|
4,8245
|
4,82
|
4,9115
|
4,865
|
17/08/2022 |
4.837.779 |
-0,37%
|
4,8875
|
4,8195
|
4,9465
|
4,827
|
16/08/2022 |
7.208.549 |
1,23%
|
4,81
|
4,7995
|
4,871
|
4,845
|
15/08/2022 |
2.798.249 |
0,06%
|
4,8005
|
4,7365
|
4,8005
|
4,786
|
12/08/2022 |
4.771.843 |
1,02%
|
4,747
|
4,747
|
4,801
|
4,777
|
11/08/2022 |
5.409.182 |
0,46%
|
4,7335
|
4,7085
|
4,749
|
4,729
|
10/08/2022 |
9.224.174 |
0,52%
|
4,678
|
4,6553
|
4,71
|
4,7075
|
09/08/2022 |
4.962.664 |
0,56%
|
4,642
|
4,638
|
4,7185
|
4,678
|
08/08/2022 |
6.464.599 |
0,51%
|
4,6655
|
4,5955
|
4,6815
|
4,6465
|
05/08/2022 |
6.926.100 |
0,32%
|
4,5875
|
4,5675
|
4,6505
|
4,621
|
04/08/2022 |
6.103.010 |
0,96%
|
4,572
|
4,5643
|
4,665
|
4,6065
|
03/08/2022 |
7.618.287 |
2,77%
|
4,427
|
4,395
|
4,565
|
4,5625
|
02/08/2022 |
8.187.685 |
0,97%
|
4,369
|
4,3618
|
4,456
|
4,4155
|
01/08/2022 |
8.267.069 |
-1,04%
|
4,4145
|
4,3605
|
4,5105
|
4,373
|
29/07/2022 |
10.015.848 |
6,02%
|
4,315
|
4,2815
|
4,4448
|
4,419
|
28/07/2022 |
5.829.082 |
0,05%
|
4,1945
|
4,121
|
4,2055
|
4,168
|
27/07/2022 |
6.047.517 |
1,14%
|
4,119
|
4,1095
|
4,1765
|
4,16
|
26/07/2022 |
7.610.904 |
-2,04%
|
4,1655
|
4,087
|
4,1655
|
4,106
|
25/07/2022 |
5.693.072 |
0,97%
|
4,14
|
4,138
|
4,2185
|
4,197
|
22/07/2022 |
6.347.306 |
-0,89%
|
4,174
|
4,1305
|
4,2295
|
4,1565
|
21/07/2022 |
7.696.582 |
0,91%
|
4,134
|
4,121
|
4,301
|
4,194
|
20/07/2022 |
7.887.161 |
-2,65%
|
4,285
|
4,109
|
4,308
|
4,156
|
19/07/2022 |
5.333.933 |
4,24%
|
4,066
|
4,06
|
4,2775
|
4,269
|
18/07/2022 |
6.945.866 |
-0,32%
|
4,17
|
4,0635
|
4,1888
|
4,0955
|
15/07/2022 |
8.690.535 |
2,73%
|
3,9978
|
3,972
|
4,1175
|
4,1085
|
14/07/2022 |
7.207.737 |
-2,78%
|
4,0905
|
3,986
|
4,136
|
3,9995
|
13/07/2022 |
7.022.311 |
-0,22%
|
4,1715
|
4,0605
|
4,172
|
4,114
|
12/07/2022 |
11.998.032 |
-4,03%
|
4,2638
|
3,993
|
4,2715
|
4,1235
|
11/07/2022 |
4.575.508 |
-2,24%
|
4,307
|
4,2645
|
4,3808
|
4,2965
|
08/07/2022 |
6.099.024 |
0,65%
|
4,3605
|
4,308
|
4,4385
|
4,397
|
07/07/2022 |
7.593.870 |
3,68%
|
4,296
|
4,2835
|
4,409
|
4,3685
|
06/07/2022 |
6.589.208 |
-0,05%
|
4,2785
|
4,1615
|
4,3035
|
4,2133
|
05/07/2022 |
7.541.376 |
-3,77%
|
4,416
|
4,2145
|
4,439
|
4,215
|
04/07/2022 |
4.052.192 |
1,40%
|
4,3648
|
4,3173
|
4,4065
|
4,38
|
01/07/2022 |
8.156.064 |
-0,47%
|
4,3025
|
4,275
|
4,4245
|
4,3135
|
30/06/2022 |
9.795.198 |
0,07%
|
4,30
|
4,2025
|
4,3448
|
4,3305
|
29/06/2022 |
4.232.333 |
-1,71%
|
4,3525
|
4,309
|
4,3785
|
4,3275
|
28/06/2022 |
6.537.774 |
-0,36%
|
4,4405
|
4,4015
|
4,498
|
4,409
|
27/06/2022 |
7.298.003 |
1,55%
|
4,361
|
4,361
|
4,457
|
4,414
|
24/06/2022 |
5.019.232 |
2,24%
|
4,2695
|
4,2118
|
4,3535
|
4,343
|
23/06/2022 |
11.715.432 |
-3,06%
|
4,3395
|
4,2125
|
4,374
|
4,243
|
22/06/2022 |
13.499.999 |
1,68%
|
4,235
|
4,2065
|
4,4165
|
4,377
|
21/06/2022 |
11.067.921 |
-0,44%
|
4,344
|
4,2875
|
4,42
|
4,308
|
20/06/2022 |
10.090.137 |
1,90%
|
4,2925
|
4,242
|
4,354
|
4,327
|
17/06/2022 |
11.734.473 |
1,36%
|
4,2135
|
4,1975
|
4,3788
|
4,2465
|
16/06/2022 |
10.810.872 |
-1,66%
|
4,2515
|
4,1275
|
4,2515
|
4,1895
|
15/06/2022 |
10.444.974 |
1,94%
|
4,317
|
4,2575
|
4,3425
|
4,2615
|
14/06/2022 |
10.446.187 |
0,54%
|
4,2325
|
4,1435
|
4,26
|
4,1805
|
13/06/2022 |
12.499.497 |
-3,81%
|
4,3005
|
4,1535
|
4,3043
|
4,158
|
10/06/2022 |
18.527.019 |
-9,08%
|
4,683
|
4,3105
|
4,683
|
4,3225
|
09/06/2022 |
9.521.573 |
-4,56%
|
4,9535
|
4,7505
|
4,955
|
4,754
|
08/06/2022 |
5.230.935 |
-1,23%
|
5,04
|
4,9475
|
5,04
|
4,981
|
07/06/2022 |
5.023.403 |
-0,92%
|
5,0735
|
5,036
|
5,107
|
5,039
|
06/06/2022 |
1.842.280 |
2,73%
|
5,021
|
5,0075
|
5,1185
|
5,086
|
03/06/2022 |
2.114.391 |
-0,67%
|
5,019
|
4,942
|
5,032
|
4,951
|
02/06/2022 |
2.375.473 |
-0,35%
|
5,038
|
4,968
|
5,05
|
4,9885
|
01/06/2022 |
3.779.803 |
-1,26%
|
5,118
|
5,001
|
5,138
|
5,006
|
31/05/2022 |
4.381.141 |
-0,99%
|
5,1235
|
5,046
|
5,158
|
5,07
|
30/05/2022 |
2.859.121 |
1,84%
|
5,083
|
5,06
|
5,128
|
5,1205
|
27/05/2022 |
5.577.442 |
0,62%
|
5,025
|
4,967
|
5,044
|
5,041
|
26/05/2022 |
6.528.495 |
2,21%
|
4,9155
|
4,9145
|
5,019
|
5,01
|
25/05/2022 |
6.702.976 |
0,96%
|
4,90
|
4,8285
|
4,9505
|
4,895
|
24/05/2022 |
8.710.698 |
0,13%
|
4,8175
|
4,7948
|
4,91
|
4,8485
|
23/05/2022 |
9.273.441 |
2,22%
|
4,838
|
4,7855
|
4,848
|
4,842
|
20/05/2022 |
5.009.035 |
0,03%
|
4,8165
|
4,737
|
4,8275
|
4,7475
|
19/05/2022 |
5.439.226 |
-1,37%
|
4,802
|
4,7015
|
4,82
|
4,7665
|
18/05/2022 |
8.615.969 |
-1,39%
|
4,913
|
4,832
|
4,9678
|
4,8325
|
17/05/2022 |
7.701.250 |
1,17%
|
4,9005
|
4,873
|
4,93
|
4,9005
|
16/05/2022 |
7.798.554 |
-0,17%
|
4,81
|
4,77
|
4,8695
|
4,844
|
13/05/2022 |
9.804.219 |
2,41%
|
4,7625
|
4,7535
|
4,8565
|
4,852
|
12/05/2022 |
8.107.797 |
-1,12%
|
4,6383
|
4,6145
|
4,756
|
4,7085
|
11/05/2022 |
11.953.750 |
2,60%
|
4,6785
|
4,5765
|
4,7975
|
4,762
|
10/05/2022 |
12.344.094 |
1,26%
|
4,645
|
4,6325
|
4,813
|
4,6415
|
09/05/2022 |
11.425.725 |
-0,68%
|
4,6263
|
4,5828
|
4,6955
|
4,5838
|
06/05/2022 |
10.432.243 |
-0,64%
|
4,5968
|
4,5045
|
4,663
|
4,589
|
05/05/2022 |
18.157.028 |
-3,26%
|
4,8743
|
4,6068
|
4,9015
|
4,6185
|
04/05/2022 |
13.568.622 |
-2,56%
|
4,912
|
4,7565
|
4,922
|
4,774
|
03/05/2022 |
11.053.900 |
1,03%
|
4,9093
|
4,865
|
4,9785
|
4,895
|
02/05/2022 |
4.852.283 |
-3,75%
|
4,972
|
4,8445
|
5,03
|
4,845
|
29/04/2022 |
12.961.048 |
6,20%
|
4,89
|
4,874
|
5,039
|
5,034
|
28/04/2022 |
8.980.987 |
0,86%
|
4,7705
|
4,6805
|
4,8213
|
4,74
|
27/04/2022 |
10.252.304 |
-0,06%
|
4,7725
|
4,6395
|
4,7765
|
4,695
|
26/04/2022 |
13.419.545 |
-2,91%
|
4,912
|
4,687
|
4,912
|
4,698
|