BBVA (BBVA)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
3.926.880 |
0,18%
|
9,106
|
9,074
|
9,162
|
9,152
|
08-02-2024 |
3.510.160 |
1,67%
|
9,021
|
9,018
|
9,15
|
9,116
|
07-02-2024 |
5.571.436 |
-1,17%
|
9,03
|
8,846
|
9,044
|
8,986
|
06-02-2024 |
5.726.627 |
1,80%
|
8,99
|
8,98
|
9,158
|
9,104
|
05-02-2024 |
6.840.032 |
-0,25%
|
8,98
|
8,902
|
9,032
|
8,934
|
02-02-2024 |
5.888.711 |
3,24%
|
8,776
|
8,712
|
8,988
|
8,956
|
01-02-2024 |
5.741.945 |
-0,04%
|
8,646
|
8,624
|
8,846
|
8,675
|
31-01-2024 |
5.030.993 |
0,77%
|
8,674
|
8,608
|
8,74
|
8,678
|
30-01-2024 |
7.351.541 |
6,32%
|
8,174
|
8,088
|
8,638
|
8,612
|
29-01-2024 |
4.353.563 |
0,20%
|
8,106
|
7,998
|
8,15
|
8,10
|
26-01-2024 |
2.663.378 |
-0,12%
|
8,104
|
8,052
|
8,128
|
8,084
|
25-01-2024 |
4.490.734 |
-1,58%
|
8,17
|
8,01
|
8,174
|
8,094
|
24-01-2024 |
2.705.797 |
1,31%
|
8,16
|
8,106
|
8,226
|
8,224
|
23-01-2024 |
3.115.419 |
-0,41%
|
8,186
|
8,064
|
8,192
|
8,118
|
22-01-2024 |
2.787.270 |
2,17%
|
8,08
|
8,048
|
8,166
|
8,151
|
19-01-2024 |
3.391.714 |
-0,79%
|
8,132
|
7,975
|
8,14
|
7,996
|
18-01-2024 |
4.509.172 |
-0,27%
|
8,094
|
8,038
|
8,156
|
8,06
|
17-01-2024 |
3.582.252 |
-0,54%
|
8,05
|
7,994
|
8,112
|
8,094
|
16-01-2024 |
3.116.152 |
-1,38%
|
8,20
|
8,084
|
8,20
|
8,142
|
15-01-2024 |
2.428.399 |
-0,31%
|
8,36
|
8,215
|
8,374
|
8,252
|
12-01-2024 |
2.805.537 |
-0,12%
|
8,314
|
8,267
|
8,386
|
8,278
|
11-01-2024 |
3.472.184 |
-1,45%
|
8,452
|
8,281
|
8,506
|
8,28
|
10-01-2024 |
3.152.830 |
-0,52%
|
8,404
|
8,349
|
8,436
|
8,402
|
09-01-2024 |
3.864.441 |
-2,19%
|
8,524
|
8,316
|
8,524
|
8,414
|
08-01-2024 |
3.530.614 |
1,15%
|
8,492
|
8,446
|
8,628
|
8,602
|
05-01-2024 |
3.790.932 |
0,38%
|
8,438
|
8,372
|
8,554
|
8,504
|
04-01-2024 |
3.092.771 |
1,73%
|
8,352
|
8,348
|
8,472
|
8,472
|
03-01-2024 |
3.441.851 |
-1,23%
|
8,468
|
8,30
|
8,50
|
8,328
|
02-01-2024 |
5.044.045 |
2,63%
|
8,29
|
8,274
|
8,482
|
8,432
|
29-12-2023 |
1.722.730 |
0,42%
|
8,20
|
8,184
|
8,266
|
8,226
|
28-12-2023 |
2.719.460 |
-0,75%
|
8,244
|
8,163
|
8,254
|
8,192
|
27-12-2023 |
2.285.914 |
0,12%
|
8,256
|
8,20
|
8,284
|
8,242
|
26-12-2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
22-12-2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
21-12-2023 |
2.255.344 |
0,81%
|
8,166
|
8,16
|
8,242
|
8,232
|
20-12-2023 |
3.244.449 |
-0,99%
|
8,29
|
8,128
|
8,29
|
8,17
|
19-12-2023 |
3.564.630 |
0,15%
|
8,226
|
8,174
|
8,288
|
8,252
|
18-12-2023 |
4.035.689 |
-0,41%
|
8,244
|
8,228
|
8,308
|
8,24
|
15-12-2023 |
6.554.708 |
-0,91%
|
8,394
|
8,232
|
8,414
|
8,274
|
14-12-2023 |
8.689.230 |
-0,68%
|
8,48
|
8,293
|
8,508
|
8,372
|
13-12-2023 |
3.748.554 |
0,35%
|
8,402
|
8,326
|
8,462
|
8,429
|
12-12-2023 |
3.772.283 |
-1,20%
|
8,50
|
8,388
|
8,508
|
8,40
|
11-12-2023 |
3.012.218 |
-0,07%
|
8,516
|
8,476
|
8,55
|
8,492
|
08-12-2023 |
3.448.556 |
0,62%
|
8,484
|
8,406
|
8,524
|
8,506
|
07-12-2023 |
5.863.307 |
-1,90%
|
8,59
|
8,354
|
8,634
|
8,458
|
06-12-2023 |
3.763.927 |
-0,05%
|
8,668
|
8,595
|
8,68
|
8,622
|
05-12-2023 |
5.798.170 |
-0,51%
|
8,656
|
8,576
|
8,718
|
8,628
|
04-12-2023 |
3.210.739 |
1,19%
|
8,62
|
8,554
|
8,688
|
8,66
|
01-12-2023 |
3.994.182 |
0,52%
|
8,58
|
8,533
|
8,61
|
8,556
|
30-11-2023 |
9.012.580 |
-2,03%
|
8,702
|
8,478
|
8,717
|
8,512
|
29-11-2023 |
5.541.185 |
1,31%
|
8,572
|
8,572
|
8,708
|
8,696
|
28-11-2023 |
6.202.334 |
1,90%
|
8,40
|
8,39
|
8,586
|
8,584
|
27-11-2023 |
5.412.966 |
-0,10%
|
8,384
|
8,367
|
8,426
|
8,40
|
24-11-2023 |
3.387.688 |
-0,69%
|
8,446
|
8,402
|
8,514
|
8,408
|
23-11-2023 |
3.638.779 |
0,90%
|
8,336
|
8,336
|
8,489
|
8,444
|
22-11-2023 |
4.424.040 |
0,87%
|
8,308
|
8,30
|
8,388
|
8,372
|
21-11-2023 |
5.115.926 |
-0,05%
|
8,246
|
8,233
|
8,333
|
8,296
|
20-11-2023 |
5.614.480 |
-0,02%
|
8,268
|
8,268
|
8,332
|
8,286
|
17-11-2023 |
5.759.431 |
1,22%
|
8,199
|
8,192
|
8,302
|
8,284
|
16-11-2023 |
6.354.578 |
-0,63%
|
8,226
|
8,166
|
8,26
|
8,168
|
15-11-2023 |
5.819.041 |
-0,02%
|
8,19
|
8,177
|
8,298
|
8,222
|
14-11-2023 |
8.157.380 |
2,62%
|
7,998
|
7,998
|
8,24
|
8,224
|
13-11-2023 |
3.792.127 |
1,32%
|
7,92
|
7,902
|
8,022
|
8,014
|
10-11-2023 |
5.470.833 |
-0,83%
|
7,922
|
7,902
|
7,988
|
7,90
|
09-11-2023 |
6.159.647 |
1,71%
|
7,836
|
7,814
|
7,978
|
7,972
|
08-11-2023 |
4.705.321 |
1,45%
|
7,676
|
7,662
|
7,862
|
7,832
|
07-11-2023 |
4.853.969 |
-0,13%
|
7,691
|
7,659
|
7,786
|
7,72
|
06-11-2023 |
4.563.436 |
-0,21%
|
7,71
|
7,652
|
7,77
|
7,718
|
03-11-2023 |
5.815.798 |
1,20%
|
7,682
|
7,622
|
7,747
|
7,734
|
02-11-2023 |
6.065.101 |
0,82%
|
7,624
|
7,55
|
7,662
|
7,642
|
01-11-2023 |
5.006.382 |
2,21%
|
7,482
|
7,428
|
7,648
|
7,58
|
31-10-2023 |
8.999.653 |
-1,25%
|
7,086
|
7,056
|
7,524
|
7,422
|
30-10-2023 |
6.787.375 |
0,97%
|
7,466
|
7,406
|
7,536
|
7,516
|
27-10-2023 |
5.609.211 |
-0,21%
|
7,536
|
7,414
|
7,624
|
7,444
|
26-10-2023 |
3.972.950 |
0,49%
|
7,378
|
7,304
|
7,476
|
7,462
|
25-10-2023 |
4.201.077 |
0,60%
|
7,356
|
7,326
|
7,47
|
7,426
|
24-10-2023 |
5.546.452 |
-1,70%
|
7,526
|
7,36
|
7,526
|
7,392
|
23-10-2023 |
4.035.033 |
-0,24%
|
7,516
|
7,431
|
7,544
|
7,52
|
20-10-2023 |
5.435.994 |
-1,10%
|
7,665
|
7,518
|
7,614
|
7,538
|
19-10-2023 |
3.704.323 |
-0,73%
|
7,665
|
7,566
|
7,682
|
7,622
|
18-10-2023 |
4.509.938 |
-0,65%
|
7,754
|
7,668
|
7,798
|
7,678
|
17-10-2023 |
3.575.375 |
0,36%
|
7,692
|
7,658
|
7,758
|
7,728
|
16-10-2023 |
4.215.051 |
0,58%
|
7,74
|
7,63
|
7,756
|
7,70
|
13-10-2023 |
6.379.788 |
-1,29%
|
7,778
|
7,65
|
7,808
|
7,682
|
12-10-2023 |
5.065.665 |
0,21%
|
7,786
|
7,75
|
7,846
|
7,782
|
11-10-2023 |
5.562.831 |
1,30%
|
7,609
|
7,584
|
7,796
|
7,766
|
10-10-2023 |
4.706.306 |
3,21%
|
7,492
|
7,492
|
7,708
|
7,65
|
09-10-2023 |
4.167.286 |
-3,72%
|
7,472
|
7,396
|
7,55
|
7,412
|
06-10-2023 |
6.150.029 |
0,18%
|
7,696
|
7,582
|
7,718
|
7,676
|
05-10-2023 |
10.146.823 |
0,26%
|
7,674
|
7,574
|
7,746
|
7,662
|
04-10-2023 |
7.360.327 |
-1,19%
|
7,702
|
7,566
|
7,758
|
7,626
|
03-10-2023 |
7.628.206 |
0,68%
|
7,638
|
7,622
|
7,882
|
7,732
|
02-10-2023 |
5.141.386 |
-0,42%
|
7,726
|
7,666
|
7,822
|
7,68
|
29-09-2023 |
6.211.568 |
0,47%
|
7,672
|
7,638
|
7,758
|
7,712
|
28-09-2023 |
5.464.145 |
3,09%
|
7,476
|
7,462
|
7,676
|
7,676
|
27-09-2023 |
4.202.249 |
0,95%
|
7,346
|
7,342
|
7,47
|
7,446
|
26-09-2023 |
4.111.179 |
-0,11%
|
7,386
|
7,304
|
7,43
|
7,376
|
25-09-2023 |
3.266.483 |
-1,23%
|
7,45
|
7,35
|
7,546
|
7,384
|
22-09-2023 |
6.971.866 |
-0,21%
|
7,465
|
7,432
|
7,524
|
7,466
|
21-09-2023 |
4.717.637 |
-0,05%
|
7,427
|
7,378
|
7,504
|
7,482
|