QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
26/07/2024		2231710	10	10,035	9,928	10,045 %
29/07/2024		3217580	10,105	10,03	9,954	10,165 %
30/07/2024		2829714	10,0175	10,175	10,01	10,23 %
31/07/2024		8554228	9,966	9,768	9,668	10,06 %
01/08/2024		7613206	9,52	9,21	9,168	9,71 %
02/08/2024		7240831	9,12	8,874	8,844	9,218 %
05/08/2024		8581174	8,544	8,694	8,47	8,756 %
06/08/2024		6281034	8,798	8,62	8,518	8,826 %
07/08/2024		4825631	8,76	8,86	8,676	8,94 %
08/08/2024		2969890	8,794	8,816	8,646	8,886 %
09/08/2024		2949791	8,906	8,898	8,82	9,006 %
12/08/2024		2290685	8,938	8,924	8,848	8,984 %
13/08/2024		2386647	8,964	8,97	8,88	8,988 %
14/08/2024		1716538	9,014	8,94	8,922	9,014 %
15/08/2024		2425962	8,992	9,186	8,928	9,194 %
16/08/2024		1790526	9,166	9,232	9,152	9,252 %
19/08/2024		2703107	9,252	9,424	9,252	9,456 %
20/08/2024		2661765	9,432	9,336	9,286	9,448 %
21/08/2024		2309503	9,294	9,36	9,271	9,442 %
22/08/2024		3007124	9,344	9,332	9,306	9,42 %
23/08/2024		2576531	9,402	9,448	9,354	9,468 %
26/08/2024		1361939	9,43	9,416	9,36	9,47 %
27/08/2024		2288091	9,412	9,466	9,396	9,497 %
28/08/2024		4111938	9,488	9,468	9,316	9,504 %
29/08/2024		2012297	9,468	9,498	9,46	9,552 %
30/08/2024		1969134	9,528	9,568	9,528	9,592 %
02/09/2024		2351683	9,592	9,564	9,5	9,654 %
03/09/2024		3540081	9,524	9,276	9,268	9,57 %
04/09/2024		6767261	9,082	9,036	9,004	9,16 %
05/09/2024		3218253	9	9,106	8,952	9,235 %
06/09/2024		5412038	9,038	8,912	8,915	9,15 %
09/09/2024		2714796	8,98	9,034	8,974	9,1 %
10/09/2024		2574801	9,018	8,934	8,902	9,134 %
11/09/2024		4898330	8,958	8,894	8,794	9,048 %
12/09/2024		4858007	9,014	9,068	8,956	9,116 %
13/09/2024		4243508	9,068	9,252	9,018	9,254 %
16/09/2024		3220552	9,22	9,324	9,218	9,38 %
17/09/2024		3832060	9,358	9,41	9,358	9,492 %
18/09/2024		2589485	9,424	9,462	9,42	9,504 %
19/09/2024	3,517	5393611	9,569	9,764	9,5	9,772 %
20/09/2024	-0,246	3942536	9,776	9,762	9,73	9,873 %
23/09/2024	0,195	3039619	9,712	9,781	9,552	9,802 %
24/09/2024	-0,583	3591648	9,807	9,724	9,646	9,872 %
25/09/2024	-0,617	2331317	9,658	9,672	9,598	9,788 %
26/09/2024	2,916	4452027	9,768	9,954	9,766	9,97 %
27/09/2024	-0,181	4033206	9,912	9,972	9,832	9,976 %
30/09/2024	-2,647	4990541	9,874	9,742	9,708	9,958 %
01/10/2024	-4,537	5823437	9,75	9,3	9,23	9,75 %
02/10/2024	-0,495	6773075	9,312	9,232	9,188	9,386 %
03/10/2024	1,105	4381542	9,236	9,342	9,166	9,418 %
04/10/2024	2,248	4957711	9,356	9,54	9,356	9,668 %
07/10/2024	1,174	6417107	9,644	9,67	9,554	9,76 %
08/10/2024	-3,702	4916411	9,364	9,288	9,215	9,364 %
09/10/2024	-0,517	4576214	9,288	9,24	9,166	9,302 %
10/10/2024	-0,281	3841236	9,274	9,214	9,138	9,316 %
11/10/2024	0,803	2555872	9,222	9,296	9,204	9,316 %
14/10/2024	1,108	3667149	9,288	9,399	9,268	9,404 %
15/10/2024	0,628	4704594	9,423	9,458	9,307	9,47 %
16/10/2024	-1,797	4259774	9,394	9,312	9,24	9,428 %
17/10/2024	-2,277	6532432	9,314	9,096	9,088	9,369 %
18/10/2024	2,133	5814805	9,098	9,288	9,07	9,364 %
21/10/2024	-2,304	4065211	9,19	9,066	9,04	9,23 %
22/10/2024	1,059	4446394	9,088	9,162	8,972	9,172 %
23/10/2024	-0,065	3402035	9,107	9,156	9,073	9,178 %
24/10/2024	-1,376	3653900	9,13	9,05	9,03	9,192 %
25/10/2024	-0,088	2855732	9,04	9,038	9,006	9,134 %
28/10/2024	0,221	3568089	9,104	9,058	8,912	9,145 %
29/10/2024	-0,331	5130958	9,118	9,028	9	9,132 %
30/10/2024	0,731	5064702	8,968	9,07	8,922	9,101 %
31/10/2024	0,882	7294078	8,894	9,108	8,822	9,214 %
01/11/2024	3,03	4565862	9,124	9,384	9,114	9,409 %
04/11/2024	1,79	6401823	9,416	9,531	9,404	9,612 %
05/11/2024	0,661	3702004	9,552	9,594	9,508	9,626 %
06/11/2024	-6,504	14757545	9,372	8,98	8,894	9,404 %
07/11/2024	4,031	7439351	9,168	9,354	9,098	9,4 %
08/11/2024	-2,694	4599830	9,24	9,104	9,05	9,258 %
11/11/2024	0,319	3954194	9,18	9,133	9,124	9,242 %
12/11/2024	-2,398	6096757	9,024	8,932	8,914	9,164 %
13/11/2024	-0,605	4685053	8,938	8,864	8,77	8,986 %
14/11/2024	2,505	4475885	8,916	9,066	8,89	9,112 %
15/11/2024	3,419	5473936	9,02	9,36	9,02	9,392 %
18/11/2024	0,128	2481522	9,314	9,372	9,294	9,43 %
19/11/2024	-0,469	4919455	9,434	9,314	9,122	9,442 %
20/11/2024	-0,902	4819667	9,396	9,234	9,188	9,464 %
21/11/2024	0,217	3067002	9,24	9,264	9,116	9,272 %
22/11/2024	-1,015	5698550	9,278	9,156	8,942	9,336 %
25/11/2024	1,551	4389252	9,27	9,298	9,166	9,32 %
26/11/2024	-3,786	6448904	9,056	8,938	8,926	9,09 %
27/11/2024	-1,611	7205906	8,922	8,802	8,724	8,922 %
28/11/2024	0,773	3355665	8,946	8,907	8,863	8,958 %
29/11/2024	0,326	4117614	8,804	8,936	8,752	8,958 %
02/12/2024	0,448	5195742	8,858	8,964	8,83	8,984 %
03/12/2024	2,075	4477816	9	9,146	8,964	9,178 %
04/12/2024	1,072	4544949	9,162	9,244	9,146	9,262 %
05/12/2024	4,197	5709059	9,236	9,646	9,236	9,648 %
06/12/2024	-0,912	3897162	9,584	9,558	9,519	9,679 %
09/12/2024	0,251	2450538	9,604	9,592	9,558	9,666 %
10/12/2024	0	3172763	9,556	9,585	9,528	9,656 %
11/12/2024	-0,803	3714582	9,576	9,519	9,484	9,655 %
12/12/2024	1,544	4200578	9,562	9,667	9,519	9,672 %
13/12/2024	0,383	3272653	9,676	9,696	9,667	9,834 %
16/12/2024	0,743	3147925	9,71	9,798	9,696	9,82 %
17/12/2024	-2,837	2887318	9,72	9,536	9,502	9,798 %
18/12/2024	0,252	0	9,508	9,574	9,456	9,649 %
19/12/2024	-1,776	4360330	9,408	9,404	9,32	9,574 %
20/12/2024	-1,085	5026878	9,28	9,308	9,13	9,404 %
23/12/2024	-0,086	2243151	9,338	9,264	9,206	9,36 %
24/12/2024	0,022	0	9,29	9,264	9,256	9,32 %
26/12/2024	0,022	0	9,29	9,29	9,256	9,32 %
27/12/2024	0,99	2162065	9,25	9,382	9,25	9,396 %
30/12/2024	-0,128	2004989	9,266	9,368	9,262	9,44 %
31/12/2024	0,833	0	9,368	9,446	9,368	9,45 %
02/01/2025	-1,673	4180807	9,43	9,288	8,966	9,451 %
03/01/2025	0,323	1909302	9,304	9,296	9,236	9,348 %
06/01/2025	4,819	6234367	9,374	9,746	9,296	9,75 %
07/01/2025	1,313	4600981	9,744	9,836	9,604	9,926 %
08/01/2025	0,671	6872933	9,882	9,894	9,784	10,07 %
09/01/2025	0,99	3809240	9,812	9,94	9,754	9,992 %
13/01/2025	3,068	8316276	9,996	10,245	9,94	10,2475 %
14/01/2025	0,976	6068630	10,31	10,345	10,245	10,525 %
15/01/2025	0,628	5263243	10,365	10,47	10,265	10,49 %
16/01/2025	-1,337	3841997	10,495	10,3175	10,285	10,55 %
17/01/2025	0,048	4096481	10,42	10,3225	10,315	10,455 %
20/01/2025	0,993	4512800	10,385	10,4425	10,315	10,5025 %
21/01/2025	-0,024	4936028	10,31	10,4175	10,205	10,4425 %
22/01/2025	-0,6	5490931	10,495	10,335	10,275	10,495 %
23/01/2025	2,903	4493968	10,42	10,66	10,335	10,67 %
24/01/2025	0,563	4212616	10,695	10,72	10,625	10,76 %
27/01/2025	0,606	5616330	10,565	10,8225	10,565	10,85 %
28/01/2025	1,086	4910292	10,77	10,96	10,725	10,985 %
29/01/2025	0,958	4944640	10,96	11,075	10,945	11,09 %
30/01/2025	1,264	8646302	11,275	11,2075	11,075	11,44 %
31/01/2025	-1,405	5457562	11,23	11,045	11,025	11,305 %
03/02/2025	-2,716	11369524	10,56	10,76	10,48	11,045 %
04/02/2025	2,347	5818460	10,885	11,0125	10,76	11,015 %
05/02/2025	0,159	5109611	11	11,045	10,98	11,135 %
06/02/2025	5,342	10111561	11,14	11,66	11,045	11,68 %
07/02/2025	-0,086	6350023	11,625	11,6	11,52	11,69 %
10/02/2025	-0,819	4623090	11,62	11,4975	11,455	11,635 %
11/02/2025	1,805	2945376	11,485	11,69	11,465	11,705 %
12/02/2025	2,31	4127883	11,81	11,9425	11,69	11,99 %
13/02/2025	0,105	4615341	11,985	11,9525	11,855	11,995 %
14/02/2025	0,816	3753883	11,91	12,04	11,89	12,115 %
17/02/2025	1,35	4244548	12,03	12,2025	12,03	12,21 %
18/02/2025	2,028	4892865	12,235	12,45	12,2025	12,465 %
19/02/2025	-2,61	5199092	12,405	12,135	12,105	12,49 %
20/02/2025	0,288	4126120	12,09	12,1775	12,085	12,315 %
21/02/2025	0,924	4528064	12,145	12,3	12,105	12,31 %
24/02/2025	0,854	4350849	12,29	12,375	12,24	12,425 %
25/02/2025	1,616	5004592	12,315	12,5675	12,315	12,7675 %
26/02/2025	2,924	4619094	12,595	12,885	12,5675	12,895 %
27/02/2025	0,039	6362370	12,905	12,8475	12,715	12,99 %
28/02/2025	-0,175	6196360	12,75	12,7775	12,61	12,8475 %
03/03/2025	1,194	9408082	12,78	12,985	12,66	13,095 %
04/03/2025	-5,66	12355400	12,695	12,215	12,12	12,985 %
05/03/2025	5,117	9430372	12,605	12,845	12,215	12,935 %
06/03/2025	2,219	11076957	12,995	13,17	12,835	13,205 %
07/03/2025	-0,076	6914239	12,96	13,135	12,875	13,195 %
10/03/2025	-2,855	7563225	13,115	12,77	12,715	13,185 %
11/03/2025	-1,84	5982828	12,76	12,545	12,45	12,89 %
12/03/2025	2,631	6017313	12,645	12,9	12,545	12,985 %
13/03/2025	-1,008	6368450	12,735	12,795	12,655	12,925 %
14/03/2025	3,009	5223766	12,74	13,175	12,7	13,23 %
17/03/2025	0,759	4361471	13,135	13,285	13,065	13,375 %
18/03/2025	2,258	4770201	13,32	13,5725	13,27	13,59 %
19/03/2025	-0,939	6372633	13,27	13,455	13,17	13,5725 %
20/03/2025	-2,787	6707528	13,45	13,075	12,9925	13,505 %
21/03/2025	0	7445201	12,98	13,1	12,855	13,17 %
24/03/2025	0,267	3725362	13,1	13,155	13,0675	13,345 %
25/03/2025	2,166	3835127	13,195	13,44	13,13	13,45 %
26/03/2025	-0,856	4743586	13,445	13,31	13,24	13,54 %
27/03/2025	-1,202	3214123	13,065	13,1575	12,9	13,31 %
28/03/2025	-3,287	6377227	12,925	12,725	12,7	13,1575 %
31/03/2025	-1,415	4767390	12,605	12,575	12,3375	12,725 %
01/04/2025	1,431	4782148	12,62	12,82	12,565	12,8475 %
02/04/2025	-0,702	4020946	12,675	12,715	12,565	12,82 %
03/04/2025	-1,416	12071991	12,395	12,64	12,285	12,805 %
04/04/2025	-10,127	15019601	12,315	11,39	11,04	12,32 %
07/04/2025	-5,092	15247796	10,68	10,76	10,11	11,39 %
08/04/2025	0,558	12983686	10,735	10,825	10,34	11,04 %
09/04/2025	-1,155	8792204	10,455	10,725	10,3825	10,825 %
10/04/2025	6,107	11638182	11,825	11,415	10,725	12,37 %
11/04/2025	-1,183	4814886	11,415	11,285	11,015	11,56 %
14/04/2025	3,013	4906770	11,61	11,625	11,285	11,685 %
15/04/2025	2,452	4330053	11,7	11,91	11,605	11,94 %
16/04/2025	0,336	5040698	11,795	11,935	11,6125	11,95 %
17/04/2025	-0,587	3218941	11,995	11,885	11,73	12,02 %
22/04/2025	0,252	4658591	11,77	11,91	11,725	11,955 %
23/04/2025	3,736	4952320	12,09	12,325	11,91	12,4075 %
24/04/2025	-0,609	2868648	12,34	12,2825	12,155	12,34 %
25/04/2025	1,404	4010846	12,37	12,465	12,2825	12,5 %
28/04/2025	1,043	4718253	12,505	12,585	12,465	12,7 %
29/04/2025	-1,947	5769383	12,74	12,385	12,17	12,785 %
30/04/2025	-2,624	8941294	12,43	11,965	11,78	12,45 %
02/05/2025	2,131	5953609	12,3	12,14	11,965	12,335 %
05/05/2025	2,471	3200816	12,235	12,415	12,14	12,44 %
06/05/2025	0,805	5568261	12,44	12,475	12,175	12,535 %
07/05/2025	0,601	3167831	12,475	12,5075	12,395	12,5675 %
08/05/2025	2,379	2984000	12,595	12,785	12,5075	12,805 %
09/05/2025	0,235	2353834	12,835	12,795	12,685	12,855 %
12/05/2025	1,954	4938423	12,925	12,995	12,795	13,095 %
13/05/2025	1,808	3483767	13,005	13,235	12,9575	13,245 %
14/05/2025	1,284	3389850	13,25	13,395	13,145	13,405 %
15/05/2025	-0,373	2390771	13,285	13,3475	13,285	13,395 %
16/05/2025	0,393	3471863	13,34	13,385	13,31	13,425 %
19/05/2025	0,598	2355633	13,425	13,4475	13,35	13,555 %
20/05/2025	2,398	4215625	13,5	13,7475	13,4475	13,8075 %
21/05/2025	-0,382	3606036	13,67	13,71	13,645	13,895 %
22/05/2025	-0,219	3644783	13,615	13,675	13,48	13,735 %
23/05/2025	-2,998	5352206	13,63	13,26	12,92	13,7875 %
26/05/2025	1,376	2446539	13,59	13,4425	13,26	13,62 %
27/05/2025	0,763	2633176	13,37	13,5425	13,37	13,59 %
28/05/2025	-2,234	4022267	13,53	13,255	13,24	13,645 %
29/05/2025	0,094	3685548	13,45	13,2675	13,21	13,45 %
30/05/2025	-0,433	4292775	13,255	13,2275	13,205	13,3775 %
02/06/2025	-0,057	3053950	13,145	13,22	13,085	13,34 %
03/06/2025	-0,416	3683805	13,24	13,1325	12,96	13,265 %
04/06/2025	-0,095	4227404	13,2375	13,0825	12,98	13,265 %
05/06/2025	0,898	6182741	13,03	13,1875	12,965	13,2 %
06/06/2025	0,398	2708627	13,18	13,2425	13,1675	13,35 %
09/06/2025	0,151	3209387	13,205	13,2625	13,1625	13,315 %
10/06/2025	-0,584	4313963	13,2325	13,195	13,135	13,265 %
11/06/2025	0,455	3804097	13,23	13,24	13,1	13,315 %
12/06/2025	-0,189	4089157	13,12	13,215	13,0025	13,2675 %
13/06/2025	-1,967	5036046	13,05	12,95	12,85	13,215 %
16/06/2025	2,008	6436275	13,035	13,19	12,95	13,29 %
17/06/2025	-1,061	4809804	13,145	13,035	12,87	13,19 %
18/06/2025	0,307	2788993	13,01	13,075	12,9	13,1175 %
19/06/2025	-1,587	1815583	13	12,8675	12,855	13,075 %
20/06/2025	0,33	4349612	12,835	12,885	12,835	13,08 %
23/06/2025	-0,737	2473959	12,855	12,805	12,64	12,92 %
24/06/2025	2,421	5092172	13,14	13,0975	12,805	13,2425 %
25/06/2025	-2,959	4162426	13,17	12,7475	12,68	13,1725 %
26/06/2025	0,098	4131711	12,805	12,7575	12,7175	12,8875 %
27/06/2025	1,979	2815259	12,85	12,9675	12,745	13,01 %
30/06/2025	0,675	3089188	13,055	13,045	12,825	13,0975 %
01/07/2025	-1,61	2551614	13,025	12,835	12,78	13,065 %
02/07/2025	1,558	3383806	12,98	13,005	12,835	13,115 %
03/07/2025	1,922	3028730	13,075	13,24	13,005	13,29 %
04/07/2025	-2,323	2186543	13,165	12,9325	12,8525	13,245 %
07/07/2025	1,682	4515750	12,875	13,14	12,86	13,15 %
08/07/2025	1,712	4835309	13,255	13,315	13,14	13,4775 %
09/07/2025	2,14	6438912	13,455	13,6125	13,315	13,6725 %
10/07/2025	-1,708	4153856	13,6	13,38	13,375	13,6125 %
11/07/2025	-3,102	3485163	13,2375	12,965	12,9125	13,38 %
14/07/2025	0,27	2500059	12,8	13,0225	12,78	13,035 %
15/07/2025	-2,093	4523875	13,04	12,75	12,705	13,05 %
16/07/2025	-0,431	4282508	12,7	12,7	12,655	12,845 %
17/07/2025	0,551	3220122	12,8	12,775	12,695	12,88 %
18/07/2025	-0,117	2020095	12,85	12,765	12,72	12,86 %
21/07/2025	-0,783	3086037	12,715	12,695	12,55	12,765 %
22/07/2025	-0,551	4490940	12,63	12,595	12,5125	12,74 %
23/07/2025	2,025	5447818	12,77	12,805	12,595	12,91 %
24/07/2025	1,484	6770993	12,96	13,015	12,805	13,09 %
25/07/2025	0,115	4388358	12,995	13,0275	12,895	13,0675 %
28/07/2025	1,171	3869741	13,285	13,1675	13,0275	13,375 %
29/07/2025	2,525	4547349	13,22	13,445	13,1675	13,5 %
30/07/2025	0,855	5366641	13,49	13,555	13,295	13,57 %
31/07/2025	8,004	18018347	13,9925	14,555	13,555	14,79 %
01/08/2025	-1,374	11504093	14,585	14,385	14,215	14,645 %
04/08/2025	2,885	5653125	14,47	14,785	14,34	14,8375 %
05/08/2025	0,981	4663639	14,845	14,925	14,585	14,965 %
06/08/2025	2,111	5467867	14,995	15,215	14,905	15,265 %
07/08/2025	1,84	5380754	15,46	15,485	15,215	15,555 %
08/08/2025	2,938	5241339	15,495	15,9825	15,47	16,01 %
11/08/2025	0,485	3588798	15,95	16,05	15,755	16,075 %
12/08/2025	-1,807	4388211	16,065	15,825	15,76	16,16 %
13/08/2025	1,264	5166073	15,79	16,015	15,785	16,055 %
14/08/2025	2,061	4271414	16,025	16,335	16,015	16,385 %
15/08/2025	0,888	4213146	16,65	16,52	16,335	16,695 %
18/08/2025	-0,969	3253210	16,4	16,335	16,2	16,52 %
19/08/2025	0,398	2637739	16,35	16,41	16,28	16,43 %
20/08/2025	-0,975	3507662	16,295	16,27	16,19	16,41 %
21/08/2025	0,891	2486640	16,22	16,395	16,15	16,425 %
22/08/2025	0,366	2797683	16,33	16,44	16,325	16,53 %
25/08/2025	-1,794	3256750	16,31	16,1025	16,095	16,44 %
26/08/2025	-1,599	5241233	16,01	15,85	15,84	16,1025 %
27/08/2025	-2,019	3541973	15,83	15,53	15,485	15,85 %
28/08/2025	0,161	3469526	15,54	15,5825	15,4125	15,615 %
29/08/2025	-0,594	2605336	15,525	15,5025	15,37	15,59 %
01/09/2025	0,629	1684911	15,57	15,605	15,475	15,605 %
02/09/2025	-1,057	3877179	15,635	15,445	15,29	15,675 %
03/09/2025	-0,097	2854873	15,47	15,4075	15,275	15,495 %
04/09/2025	2,612	3990416	15,505	15,81	15,39	15,815 %
05/09/2025	-1,297	4174806	15,895	15,6175	15,55	16,03 %
08/09/2025	0,976	2380730	15,65	15,8	15,59	15,8175 %
09/09/2025	0,854	4864461	15,84	15,945	15,61	15,96 %
10/09/2025	1,286	5475337	15,965	16,155	15,89	16,26 %
11/09/2025	0,34	4477482	16,165	16,2	16,015	16,2725 %
12/09/2025	0,154	3997381	16,185	16,225	16,04	16,26 %
15/09/2025	0,832	2665926	16,295	16,325	16,175	16,3875 %
16/09/2025	-0,858	6589229	16,31	16,1775	16,0675	16,345 %
17/09/2025	-0,757	4080255	16,255	16,025	15,98	16,2825 %
18/09/2025	1,217	3915806	16,195	16,215	16,025	16,275 %
19/09/2025	1,203	5127414	16,285	16,505	16,215	16,535 %
22/09/2025	-3,211	6113174	16,34	16,005	15,855	16,505 %
23/09/2025	1,062	5396766	16,12	16,2	15,93	16,255 %
24/09/2025	1,142	3770882	16,16	16,3525	15,935	16,385 %
25/09/2025	-1,514	5484459	16,365	16,06	16,0425	16,3775 %
26/09/2025	2,522	5258716	16,19	16,44	16,06	16,6 %
29/09/2025	-1,217	4344246	16,47	16,285	16,22	16,47 %
30/09/2025	0,338	4342687	16,285	16,3625	16,2	16,4425 %
01/10/2025	0,076	4848171	16,305	16,3775	16,045	16,44 %
02/10/2025	-0,29	5070577	16,445	16,355	16,23	16,595 %
03/10/2025	0,397	3257989	16,42	16,44	16,355	16,585 %
06/10/2025	-1,612	3759492	16,31	16,2125	16,045	16,44 %
07/10/2025	-0,971	3561253	16,105	16,055	16,05	16,24 %
08/10/2025	1,9	5282167	16,1	16,33	16,055	16,4125 %
09/10/2025	-1,623	4814336	16,345	16,085	16,025	16,345 %
10/10/2025	-1,834	5078651	16,035	15,785	15,76	16,2275 %
13/10/2025	0,538	2553611	15,8	15,8125	15,685	15,8925 %
14/10/2025	1,091	4038280	15,795	15,96	15,73	16,0225 %
15/10/2025	-1,096	2811093	15,99	15,81	15,785	16,14 %
16/10/2025	-0,601	5589331	15,72	15,69	15,4	15,82 %
17/10/2025	6,15	22447782	16,655	16,645	15,69	17,375 %
20/10/2025	3,905	7597520	16,87	17,295	16,645	17,32 %
21/10/2025	-1,33	5218211	17,27	17,015	17,005	17,295 %
22/10/2025	-0,088	4034887	16,905	17,025	16,8925	17,1775 %
23/10/2025	-0,382	2793524	17,005	17,02	16,92	17,17 %
24/10/2025	-0,705	3476696	16,695	16,89	16,695	17,1075 %
27/10/2025	1,835	4674667	17,055	17,1875	16,89	17,2325 %
28/10/2025	0,015	4529856	17,075	17,1875	17,04	17,2175 %
29/10/2025	2,109	5323293	17,25	17,55	17,055	17,5875 %
30/10/2025	-1,538	7157672	17,385	17,33	17,05	17,55 %
31/10/2025	0,606	4521771	17,345	17,4925	17,26	17,705 %
03/11/2025	-1,1	5554658	17,56	17,36	17,3	17,79 %
04/11/2025	1,037	5790424	17,18	17,5925	17,11	17,62 %
05/11/2025	0,27	3920539	17,17	17,57	17,125	17,64 %
06/11/2025	2,077	5953849	17,585	17,945	17,57	18,045 %
07/11/2025	-2,647	6822240	17,945	17,4625	17,455	18,005 %
10/11/2025	4,252	4913259	17,805	18,165	17,4625	18,21 %
11/11/2025	2,092	4797612	18,275	18,545	18,165	18,57 %
12/11/2025	1,941	4487680	18,565	18,87	18,545	18,91 %
13/11/2025	0,053	4225312	18,885	18,93	18,87	19,0825 %
14/11/2025	-2,879	7234777	18,5	18,4175	18,23	18,93 %
17/11/2025	-1,67	4593229	18,335	18,115	18,0175	18,455 %
18/11/2025	-2,843	4724481	17,71	17,6	17,485	18,115 %
19/11/2025	0,909	5365238	17,67	17,85	17,4975	17,885 %
20/11/2025	0,616	5266716	17,96	17,97	17,85	18,15 %
21/11/2025	-1,475	5727771	17,545	17,695	17,4675	17,97 %
24/11/2025	1,611	5006816	17,79	18,025	17,695	18,085 %
25/11/2025	1,442	3638934	17,93	18,2875	17,9	18,415 %
26/11/2025	1,709	3031584	18,32	18,575	18,2875	18,6 %
27/11/2025	-0,242	2131362	18,63	18,53	18,48	18,63 %
28/11/2025	0,189	2479172	18,55	18,585	18,475	18,67 %
01/12/2025	0,942	2712704	18,57	18,74	18,55	18,76 %
02/12/2025	0,4	3984957	18,75	18,865	18,74	18,9775 %
03/12/2025	-0,954	5140734	18,85	18,72	18,685	19,075 %
04/12/2025	2,003	4229084	18,955	19,05	18,645	19,095 %
05/12/2025	-0,919	3778882	19,11	18,865	18,845	19,255 %
08/12/2025	0,504	3156100	18,805	18,92	18,735	18,96 %
09/12/2025	0,079	3269874	18,955	18,9675	18,79	19,07 %
10/12/2025	0,066	5263649	18,87	18,98	18,835	19,1225 %
11/12/2025	2,345	3972190	19,09	19,425	18,9	19,5675 %
12/12/2025	-1,133	3871361	19,505	19,185	19,1325	19,555 %
15/12/2025	1,955	3318696	19,435	19,545	19,185	19,56 %
16/12/2025	-1,228	3528857	19,39	19,36	19,305	19,72 %
17/12/2025	-0,878	4983057	19,385	19,155	19,1075	19,45 %
18/12/2025	2,14	5049884	19,21	19,5125	19,13	19,565 %
19/12/2025	1,345	4614270	19,695	19,78	19,485	19,93 %
22/12/2025	0	2284115	19,785	19,8075	19,725	20,04 %
23/12/2025	-0,189	3132795	19,7525	19,78	19,49	19,87 %
24/12/2025	-0,278	764419	19,69	19,725	19,69	19,8425 %
29/12/2025	0,19	1913555	19,8	19,7625	19,69	19,895 %
30/12/2025	1,607	1987882	19,68	20,1	19,68	20,12 %
31/12/2025	-0,249	939314	19,855	20,085	19,855	20,13 %
02/01/2026	1,469	2319403	19,9725	20,345	19,8925	20,43 %
05/01/2026	1,352	3870377	20,63	20,63	20,28	20,78 %
06/01/2026	-1,357	3642070	20,68	20,42	20,35	20,81 %
07/01/2026	-2,693	4351393	20,1	19,9025	19,835	20,42 %
08/01/2026	0,842	3958707	19,705	20,035	19,6375	20,07 %
09/01/2026	2,071	4128366	20,35	20,4	20,035	20,45 %
12/01/2026	1,52	2959045	20,29	20,66	20,11	20,71 %
13/01/2026	1,694	3231015	20,76	21,005	20,66	21,07 %
14/01/2026	0,024	3979182	21,31	21,06	21,005	21,31 %
15/01/2026	-0,712	3515627	21,09	20,87	20,84	21,155 %
16/01/2026	0,383	3243523	20,8	20,91	20,71	20,95 %
19/01/2026	0,096	2619863	20,83	20,93	20,56	21,01 %
20/01/2026	-0,717	3311887	20,77	20,81	20,48	20,94 %
21/01/2026	0,24	4469293	20,66	20,855	20,41	20,92 %
22/01/2026	2,23	4076247	21,12	21,34	20,855	21,36 %
23/01/2026	-1,218	2067516	21,25	20,99	20,99	21,34 %
26/01/2026	1,62	2549032	21,09	21,305	20,99	21,39 %
27/01/2026	1,525	3053137	21,47	21,715	21,305	21,74 %
28/01/2026	-3,201	4344953	21,56	21,07	21,02	21,715 %
29/01/2026	-0,19	4102538	21,28	21	20,9	21,57 %
30/01/2026	2,143	3207503	21,21	21,43	21	21,61 %
02/02/2026	2,24	3041132	21,24	21,925	21,22	21,985 %
03/02/2026	0,479	3466136	22,1	21,93	21,895	22,32 %
04/02/2026	-0,091	4428510	22,04	21,965	21,79	22,24 %
05/02/2026	-9,037	15739577	20,92	20,08	19,98	21,965 %
06/02/2026	0,548	10355809	19,9	20,24	19,825	20,68 %
09/02/2026	1,927	5660285	20,51	20,625	20,24	20,645 %
10/02/2026	-0,121	3900092	20,66	20,605	20,43	20,89 %
11/02/2026	-1,966	5510570	20,6	20,26	20,03	20,77 %
12/02/2026	-2,295	5197965	20,48	19,86	19,76	20,52 %
13/02/2026	-3,751	10761284	19,705	19,16	19,01	19,995 %
16/02/2026	1,827	3169516	19,3	19,505	19,16	19,545 %
17/02/2026	0,179	4477377	19,395	19,5375	19,34	19,65 %
18/02/2026	2,367	5366559	19,585	19,965	19,5375	20 %
19/02/2026	-0,776	3420566	20,01	19,68	19,575	20,03 %
20/02/2026	0,889	7110866	19,89	19,82	19,5725	19,92 %
23/02/2026	1,211	5833311	19,98	20,075	19,82	20,365 %
24/02/2026	-1,469	5898079	20,01	19,805	19,555	20,075 %
25/02/2026	1,792	3371534	20,03	20,12	19,805	20,16 %
26/02/2026	-0,099	2510898	20,01	20,05	19,89	20,13 %
27/02/2026	-1,496	3957125	20,06	19,8025	19,585	20,21 %
02/03/2026	-4,128	7529577	18,83	19,0025	18,81	19,8025 %
03/03/2026	-4,894	15437464	18,615	18,0725	17,77	19,0025 %
04/03/2026	4,219	9140169	18,065	18,845	17,765	18,935 %
05/03/2026	-1,565	7100919	18,83	18,4975	18,49	19,345 %
06/03/2026	-0,689	6845183	18,68	18,37	18,03	18,805 %
09/03/2026	-0,817	5582677	17,705	18,22	17,57	18,37 %
10/03/2026	4,775	5482749	18,93	18,975	18,22	19,155 %
11/03/2026	-0,659	5782935	18,7125	18,785	18,675	19,045 %
12/03/2026	-3,194	8240462	18,745	18,105	17,825	18,785 %
13/03/2026	-0,525	6430088	17,93	18,015	17,745	18,375 %
16/03/2026	0,597	4324531	17,9525	18,1225	17,72	18,255 %
17/03/2026	0,041	4023883	18,0425	18,0525	18	18,435 %
18/03/2026	1,454	5861345	18,355	18,28	18,0525	18,57 %
19/03/2026	-1,997	6700861	17,845	17,935	17,67	18,28 %
20/03/2026	-0,056	7941330	18,265	17,845	17,6925	18,43 %
23/03/2026	3,334	6949269	17,5	18,41	17,38	18,81 %
24/03/2026	-1,249	4997495	18,5	18,255	17,955	18,575 %
25/03/2026	2,328	5825526	18,685	18,625	18,255	18,84 %
26/03/2026	-1,772	4727066	18,53	18,23	18,215	18,625 %
27/03/2026	-1,755	6387140	18,35	17,98	17,82	18,405 %
30/03/2026	0,056	3826806	17,8325	17,95	17,7875	18,1 %
31/03/2026	1,671	6028095	17,985	18,15	17,945	18,3725 %
01/04/2026	3,967	9083531	18,895	18,815	18,15	19,045 %
02/04/2026	-0,239	5053620	18,355	18,68	18,285	18,815 %
07/04/2026	1,124	6043748	18,93	18,83	18,68	19,3325 %
08/04/2026	3,771	9416065	19,345	19,435	18,83	19,84 %
09/04/2026	-1,158	5132511	19,515	19,215	19,1025	19,58 %
10/04/2026	2,55	5102597	19,345	19,705	19,215	19,8075 %
13/04/2026	-0,025	2855513	19,305	19,6725	19,305	19,715 %
14/04/2026	2,021	5453625	19,815	20,075	19,6725	20,115 %
15/04/2026	-1,594	4394700	19,885	19,8	19,685	20,075 %
16/04/2026	-1,162	4116395	19,75	19,545	19,54	19,83 %
17/04/2026	3,914	5558480	19,525	20,3	19,505	20,43 %
20/04/2026	-3,374	4499668	19,845	19,625	19,53	20,3 %
21/04/2026	-2,013	4278292	19,73	19,235	19,2275	19,73 %
22/04/2026	-0,884	3756656	19,3	19,025	18,97	19,375 %
23/04/2026	-1,919	5219254	18,85	18,695	18,54	19,025 %
24/04/2026	-0,615	3412496	18,4	18,525	18,355	18,695 %
27/04/2026	0,648	1889319	18,62	18,67	18,5625	18,8825 %
28/04/2026	0,589	2625665	18,8525	18,815	18,665	18,935 %
29/04/2026	-1,807	4895020	18,94	18,585	18,475	18,985 %
30/04/2026	1,211	7566180	18,455	18,805	18,16	18,84 %
04/05/2026	-4,839	5049285	18,655	17,81	17,78	18,805 %
05/05/2026	2,386	4330905	17,865	18,2425	17,71	18,26 %
06/05/2026	3,467	7635957	18,485	18,8475	18,2425	19,1125 %
07/05/2026	0,676	4212014	18,915	18,96	18,8025	19,0675 %
08/05/2026	-0,185	4505995	18,655	18,955	18,615	19,1375 %
11/05/2026	-1,029	4861632	18,9475	18,7825	18,6925	19,125 %
12/05/2026	-1,344	3040837	18,495	18,505	18,445	18,7825 %
13/05/2026	0,757	2323117	18,685	18,59	18,325	18,74 %
14/05/2026	2,017	2285985	18,75	18,94	18,59	19,0175 %
15/05/2026	-0,343	4108221	18,72	18,81	18,505	18,94 %
18/05/2026	0,505	2777339	18,785	18,8475	18,5525	19,03 %
19/05/2026	-0,491	2509014	18,98	18,8125	18,755	19,135 %
20/05/2026	3,495	3952381	18,79	19,4475	18,725	19,595 %
21/05/2026	-1,118	5053815	19,47	19,22	19,015	19,585 %
22/05/2026	0,39	3213195	19,395	19,38	19,22	19,5225 %
25/05/2026	3,664	2561067	19,615	20,1	19,38	20,11 %
26/05/2026	-0,796	2276846	20,06	20	19,94	20,165 %
27/05/2026	0,3	4178111	20,06	20,09	19,905	20,26 %
28/05/2026	-1,244	4710420	19,98	19,85	19,7	20,09 %
29/05/2026	1,31	5833172	20,01	20,18	19,85	20,295 %
01/06/2026	-1,759	4101338	20,1	19,755	19,61	20,18 %
02/06/2026	1,139	2484678	20,03	19,94	19,755	20,15 %
03/06/2026	-2,056	3630290	19,88	19,57	19,53	19,94 %
04/06/2026	0,409	3763642	19,575	19,585	19,515	19,81 %
05/06/2026	-0,894	4039392	19,6125	19,435	19,3975	19,7475 %
08/06/2026	-0,18	3955382	19,22	19,46	19,14	19,73 %
09/06/2026	-0,54	3389733	19,455	19,335	19,335	19,82 %
10/06/2026	-0,491	3511968	19,52	19,2375	19,065	19,52 %
11/06/2026	0,403	4721331	19,285	19,295	19,18	19,5175 %
12/06/2026	4,12	4513011	19,855	20,06	19,295	20,24 %
15/06/2026	2,692	5052972	20,56	20,665	20,06	20,78 %
16/06/2026	2,105	3946911	20,78	21,075	20,665	21,1 %
17/06/2026	2,681	5193481	21,15	21,585	21,075	21,64 %
18/06/2026	-0,44	4790035	21,56	21,495	21,33	21,715 %
19/06/2026	-0,721	6175948	21,27	21,87	21,26	21,87 %
23/06/2026	-0,823	3858308	22,175	21,81	21,58	22,175 %
24/06/2026	-2,247	3482967	21,675	21,32	21,23	21,81 %
25/06/2026	1,735	3293054	21,41	21,62	21,2	21,69 %
26/06/2026	-0,694	3319995	21,51	21,55	21,28	21,635 %
29/06/2026	0	1878380	21,47	21,53	21,42	21,59 %
30/06/2026	1,579	2399489	21,605	21,78	21,47	21,87 %
01/07/2026	0,781	2098603	21,81	21,985	21,64	21,99 %
02/07/2026	2,07	3450326	21,975	22,48	21,96	22,63 %
03/07/2026	1,157	1528437	22,475	22,68	22,475	22,74 %
06/07/2026	0,441	2005859	22,81	22,855	22,63	22,97 %
07/07/2026	-0,241	2650439	22,87	22,85	22,8	23,115 %
08/07/2026	-3,851	4180186	22,785	21,885	21,87	22,85 %
09/07/2026	1,165	3709901	22,15	22,185	21,885	22,29 %
10/07/2026	1,33	2466894	22,2	22,455	22,15	22,62 %
13/07/2026	-0,289	1441789	22,41	22,385	22,33	22,63 %
14/07/2026	0,826	2125950	22,23	22,585	22,055	22,7 %
15/07/2026	-1,66	2648121	22,38	22,21	22,13	22,585 %
16/07/2026	1,756	4362593	22,41	22,425	22,175	22,6 %
17/07/2026	-1,583	2756792	22,22	22,095	21,82	22,345 %
20/07/2026	0,566	2729382	21,94	22,21	21,94	22,3 %
21/07/2026	1,621	2790176	22,25	22,595	22,21	22,61 %
22/07/2026	1,527	3955433	22,61	23,02	22,57	23,12 %
23/07/2026	-3,171	2589132	22,93	22,26	22,24	23,02 %
24/07/2026	2,695	2453511	22,37	22,86	22,35	22,87 %