BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
3.591.648 |
-0,58%
|
9,807
|
9,646
|
9,872
|
9,724
|
| 23/09/2024 |
3.039.619 |
0,20%
|
9,712
|
9,552
|
9,802
|
9,781
|
| 20/09/2024 |
3.942.536 |
-0,25%
|
9,776
|
9,73
|
9,873
|
9,762
|
| 19/09/2024 |
5.393.611 |
3,52%
|
9,569
|
9,50
|
9,772
|
9,764
|
| 18/09/2024 |
2.589.485 |
%
|
9,424
|
9,42
|
9,504
|
9,462
|
| 17/09/2024 |
3.832.060 |
%
|
9,358
|
9,358
|
9,492
|
9,41
|
| 16/09/2024 |
3.220.552 |
%
|
9,22
|
9,218
|
9,38
|
9,324
|
| 13/09/2024 |
4.243.508 |
%
|
9,068
|
9,018
|
9,254
|
9,252
|
| 12/09/2024 |
4.858.007 |
%
|
9,014
|
8,956
|
9,116
|
9,068
|
