BBVA (BBVA)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
5.693.072 |
0,97%
|
4,14
|
4,138
|
4,2185
|
4,197
|
22/07/2022 |
6.347.306 |
-0,89%
|
4,174
|
4,1305
|
4,2295
|
4,1565
|
21/07/2022 |
7.696.582 |
0,91%
|
4,134
|
4,121
|
4,301
|
4,194
|
20/07/2022 |
7.887.161 |
-2,65%
|
4,285
|
4,109
|
4,308
|
4,156
|
19/07/2022 |
5.333.933 |
4,24%
|
4,066
|
4,06
|
4,2775
|
4,269
|
18/07/2022 |
6.945.866 |
-0,32%
|
4,17
|
4,0635
|
4,1888
|
4,0955
|
15/07/2022 |
8.690.535 |
2,73%
|
3,9978
|
3,972
|
4,1175
|
4,1085
|
14/07/2022 |
7.207.737 |
-2,78%
|
4,0905
|
3,986
|
4,136
|
3,9995
|
13/07/2022 |
7.022.311 |
-0,22%
|
4,1715
|
4,0605
|
4,172
|
4,114
|
12/07/2022 |
11.998.032 |
-4,03%
|
4,2638
|
3,993
|
4,2715
|
4,1235
|
11/07/2022 |
4.575.508 |
-2,24%
|
4,307
|
4,2645
|
4,3808
|
4,2965
|
08/07/2022 |
6.099.024 |
0,65%
|
4,3605
|
4,308
|
4,4385
|
4,397
|
07/07/2022 |
7.593.870 |
3,68%
|
4,296
|
4,2835
|
4,409
|
4,3685
|
06/07/2022 |
6.589.208 |
-0,05%
|
4,2785
|
4,1615
|
4,3035
|
4,2133
|
05/07/2022 |
7.541.376 |
-3,77%
|
4,416
|
4,2145
|
4,439
|
4,215
|
04/07/2022 |
4.052.192 |
1,40%
|
4,3648
|
4,3173
|
4,4065
|
4,38
|