Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	5.693.072	0,97%	4,14	4,138	4,2185	4,197
22/07/2022	6.347.306	-0,89%	4,174	4,1305	4,2295	4,1565
21/07/2022	7.696.582	0,91%	4,134	4,121	4,301	4,194
20/07/2022	7.887.161	-2,65%	4,285	4,109	4,308	4,156
19/07/2022	5.333.933	4,24%	4,066	4,06	4,2775	4,269
18/07/2022	6.945.866	-0,32%	4,17	4,0635	4,1888	4,0955
15/07/2022	8.690.535	2,73%	3,9978	3,972	4,1175	4,1085
14/07/2022	7.207.737	-2,78%	4,0905	3,986	4,136	3,9995
13/07/2022	7.022.311	-0,22%	4,1715	4,0605	4,172	4,114
12/07/2022	11.998.032	-4,03%	4,2638	3,993	4,2715	4,1235
11/07/2022	4.575.508	-2,24%	4,307	4,2645	4,3808	4,2965
08/07/2022	6.099.024	0,65%	4,3605	4,308	4,4385	4,397
07/07/2022	7.593.870	3,68%	4,296	4,2835	4,409	4,3685
06/07/2022	6.589.208	-0,05%	4,2785	4,1615	4,3035	4,2133
05/07/2022	7.541.376	-3,77%	4,416	4,2145	4,439	4,215
04/07/2022	4.052.192	1,40%	4,3648	4,3173	4,4065	4,38