Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/05/2022	12.344.094	1,26%	4,645	4,6325	4,813	4,6415
09/05/2022	11.425.725	-0,68%	4,6263	4,5828	4,6955	4,5838
06/05/2022	10.432.243	-0,64%	4,5968	4,5045	4,663	4,589
05/05/2022	18.157.028	-3,26%	4,8743	4,6068	4,9015	4,6185
04/05/2022	13.568.622	-2,56%	4,912	4,7565	4,922	4,774
03/05/2022	11.053.900	1,03%	4,9093	4,865	4,9785	4,895
02/05/2022	4.852.283	-3,75%	4,972	4,8445	5,03	4,845
29/04/2022	12.961.048	6,20%	4,89	4,874	5,039	5,034
28/04/2022	8.980.987	0,86%	4,7705	4,6805	4,8213	4,74
27/04/2022	10.252.304	-0,06%	4,7725	4,6395	4,7765	4,695
26/04/2022	13.419.545	-2,91%	4,912	4,687	4,912	4,698
25/04/2022	12.182.511	-3,67%	4,90	4,83	4,9405	4,839
22/04/2022	6.759.050	-2,34%	5,105	5,019	5,168	5,0235
21/04/2022	5.327.336	0,90%	5,12	5,105	5,178	5,144
20/04/2022	7.378.941	0,10%	5,105	5,084	5,203	5,091
19/04/2022	8.198.510	0,75%	5,022	4,9735	5,115	5,086
18/04/2022	5.047.362	2,18%	4,9575	4,936	5,072	5,048