Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	2.682.007	0,76%	5,63	5,612	5,72	5,702
28/12/2022	2.953.578	0,34%	5,6515	5,635	5,685	5,655
27/12/2022	1.662.717	-0,25%	5,673	5,629	5,691	5,649
23/12/2022	2.587.260	0,62%	5,646	5,622	5,693	5,666
22/12/2022	3.786.205	-0,69%	5,691	5,626	5,719	5,641
21/12/2022	5.567.685	2,06%	5,5765	5,538	5,685	5,68
20/12/2022	6.599.324	2,99%	5,375	5,36	5,583	5,5655
19/12/2022	3.637.408	-0,15%	5,403	5,374	5,4265	5,404
16/12/2022	5.586.888	1,39%	5,316	5,312	5,425	5,412
15/12/2022	5.765.560	-3,46%	5,528	5,317	5,535	5,338
14/12/2022	3.843.924	-0,11%	5,533	5,464	5,537	5,537
13/12/2022	5.260.475	0,91%	5,50	5,484	5,628	5,543
12/12/2022	3.984.092	-0,78%	5,508	5,463	5,531	5,489
09/12/2022	3.790.326	0,27%	5,523	5,473	5,54	5,533
08/12/2022	3.489.400	-0,31%	5,524	5,497	5,5475	5,512
07/12/2022	4.939.744	-0,18%	5,515	5,488	5,551	5,517
06/12/2022	4.751.971	-0,49%	5,511	5,455	5,568	5,543