Tui AG (TUI1)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
8.403.900 |
0,80%
|
6,72
|
6,72
|
6,882
|
6,822
|
| 25/04/2025 |
8.370.800 |
2,20%
|
6,662
|
6,62
|
6,794
|
6,768
|
| 24/04/2025 |
8.645.400 |
0,91%
|
6,554
|
6,482
|
6,63
|
6,622
|
| 23/04/2025 |
8.677.600 |
3,40%
|
6,452
|
6,436
|
6,724
|
6,562
|
| 22/04/2025 |
9.091.200 |
1,37%
|
6,208
|
6,172
|
6,376
|
6,346
|
| 17/04/2025 |
9.272.100 |
1,07%
|
6,282
|
6,196
|
6,326
|
6,26
|
| 16/04/2025 |
9.297.700 |
-1,59%
|
6,212
|
6,152
|
6,306
|
6,194
|
| 15/04/2025 |
9.176.900 |
0,77%
|
6,288
|
6,214
|
6,344
|
6,294
|
| 14/04/2025 |
9.020.900 |
1,53%
|
6,144
|
6,13
|
6,306
|
6,246
|
| 11/04/2025 |
9.615.300 |
-0,61%
|
6,226
|
5,918
|
6,288
|
6,152
|
| 10/04/2025 |
9.146.500 |
-3,91%
|
6,398
|
6,014
|
6,538
|
6,19
|
| 09/04/2025 |
9.706.700 |
11,80%
|
5,782
|
5,758
|
6,48
|
6,442
|
| 08/04/2025 |
9.615.800 |
-2,47%
|
6,03
|
5,706
|
6,162
|
5,762
|
| 07/04/2025 |
9.978.000 |
2,18%
|
5,512
|
5,384
|
6,174
|
5,908
|
| 04/04/2025 |
9.774.200 |
-7,28%
|
6,244
|
5,608
|
6,252
|
5,782
|
| 03/04/2025 |
9.143.900 |
-3,91%
|
6,242
|
6,214
|
6,484
|
6,236
|
| 02/04/2025 |
8.928.800 |
0,68%
|
6,43
|
6,364
|
6,542
|
6,49
|
| 01/04/2025 |
8.407.000 |
1,58%
|
6,338
|
6,332
|
6,592
|
6,446
|
| 31/03/2025 |
9.364.000 |
-4,46%
|
6,544
|
6,202
|
6,544
|
6,346
|
| 28/03/2025 |
7.947.900 |
-6,77%
|
7,104
|
6,556
|
7,108
|
6,642
|
| 27/03/2025 |
7.975.500 |
-0,25%
|
7,074
|
7,036
|
7,254
|
7,124
|
| 26/03/2025 |
7.918.400 |
-3,51%
|
7,436
|
7,136
|
7,456
|
7,142
|
| 25/03/2025 |
7.180.800 |
2,81%
|
7,202
|
7,194
|
7,496
|
7,402
|
| 24/03/2025 |
7.800.600 |
-0,74%
|
7,324
|
7,164
|
7,378
|
7,20
|
| 21/03/2025 |
1.570.800 |
%
|
7,262
|
7,236
|
7,31
|
7,254
|
