Tui AG (TUI1)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
03-05-2023	6.545.890	-0,10%	5,86	5,77	6,014	5,776
02-05-2023	6.545.890	-0,10%	5,86	5,77	6,014	5,776
01-05-2023	5.678.626	0,00%	5,798	5,632	5,808	5,782
28-04-2023	5.678.626	0,00%	5,798	5,632	5,808	5,782
27-04-2023	7.416.013	-4,10%	6,058	5,836	6,086	5,846
26-04-2023	7.416.013	-4,10%	6,058	5,836	6,086	5,846
25-04-2023	7.604.272	4,35%	5,898	5,832	6,122	6,096
24-04-2023	6.727.178	1,42%	5,71	5,672	5,986	5,842
21-04-2023	7.123.368	-0,66%	5,87	5,74	5,94	5,76
20-04-2023	6.094.626	-5,98%	6,408	6,02	6,484	6,034
19-04-2023	6.094.626	-5,98%	6,408	6,02	6,484	6,034
18-04-2023	9.682.030	3,32%	5,97	5,836	6,444	6,418
17-04-2023	3.272.890	-2,39%	6,35	6,19	6,44	6,212
14-04-2023	4.756.115	-4,16%	6,60	6,33	6,72	6,364
13-04-2023	6.657.045	3,88%	6,352	6,18	6,798	6,64
12-04-2023	7.782.241	-4,08%	6,504	6,33	6,78	6,392
11-04-2023	3.748.582	-4,12%	7,00	6,638	7,23	6,664
10-04-2023	4.639.862	0,00%	6,40	6,364	7,178	6,95
06-04-2023	4.639.862	8,87%	6,40	6,364	7,178	6,95
05-04-2023	2.608.012	-3,42%	6,56	6,166	6,65	6,384
04-04-2023	2.395.522	-5,08%	6,854	6,514	6,92	6,61
03-04-2023	2.254.919	-1,53%	7,04	6,87	7,118	6,964
31-03-2023	3.630.577	-4,12%	7,21	6,758	7,296	7,072
30-03-2023	2.723.383	-6,28%	7,80	7,31	7,948	7,376
29-03-2023	2.462.189	-2,94%	7,87	7,65	7,938	7,87
28-03-2023	4.842.151	-11,17%	8,45	7,762	8,648	8,108
27-03-2023	1.949.131	0,10%	15,54	15,08	16,18	15,72
24-03-2023	1.800.100	-1,84%	14,69	14,35	15,90	15,705
23-03-2023	225.547	-2,17%	16,36	15,92	16,46	16,00
22-03-2023	225.547	-2,17%	16,36	15,92	16,46	16,00
21-03-2023	261.397	1,18%	16,30	16,185	16,68	16,355
20-03-2023	328.814	1,60%	15,78	15,155	16,555	16,165
17-03-2023	653.581	-5,02%	16,90	15,605	17,18	15,91
16-03-2023	493.111	0,03%	17,275	16,135	17,275	16,75
15-03-2023	295.742	4,32%	17,00	16,715	17,705	17,625
14-03-2023	295.742	4,32%	17,00	16,715	17,705	17,625
13-03-2023	644.451	-3,43%	17,42	16,55	17,575	16,895
10-03-2023	291.837	-2,15%	17,60	17,40	17,92	17,495
09-03-2023	208.315	-2,11%	18,28	17,88	18,405	17,88
08-03-2023	274.830	-1,30%	18,245	18,14	18,80	18,265
07-03-2023	448.902	1,31%	18,175	18,12	18,91	18,505
06-03-2023	390.063	2,83%	17,70	17,60	18,35	18,265
03-03-2023	280.143	2,79%	17,43	17,18	17,84	17,762
02-03-2023	441.360	-2,15%	17,50	17,28	17,624	17,28
01-03-2023	242.224	-4,93%	18,50	17,56	18,678	17,66
28-02-2023	411.283	2,63%	18,20	18,02	18,588	18,576
27-02-2023	512.977	4,47%	17,31	17,126	18,144	18,10
24-02-2023	922.103	-6,76%	18,40	16,915	18,79	17,325