Tui AG (TUI1)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
7.388.600 |
-0,14%
|
7,258
|
7,152
|
7,262
|
7,216
|
| 02/07/2026 |
7.491.200 |
1,03%
|
7,15
|
7,128
|
7,262
|
7,226
|
| 01/07/2026 |
7.233.100 |
-1,05%
|
7,22
|
7,062
|
7,302
|
7,152
|
| 30/06/2026 |
7.493.700 |
-0,96%
|
7,302
|
7,174
|
7,33
|
7,228
|
| 29/06/2026 |
7.471.100 |
-1,08%
|
7,408
|
7,264
|
7,42
|
7,298
|
| 26/06/2026 |
7.218.500 |
-3,61%
|
7,598
|
7,318
|
7,644
|
7,378
|
| 25/06/2026 |
7.019.500 |
4,99%
|
7,338
|
7,338
|
7,776
|
7,654
|
| 24/06/2026 |
7.678.200 |
1,36%
|
7,212
|
7,102
|
7,382
|
7,29
|
| 23/06/2026 |
7.955.600 |
0,11%
|
7,14
|
7,132
|
7,266
|
7,192
|
| 22/06/2026 |
7.646.000 |
0,62%
|
7,168
|
7,11
|
7,238
|
7,184
|
| 19/06/2026 |
7.374.600 |
-2,70%
|
7,294
|
7,09
|
7,332
|
7,14
|
| 18/06/2026 |
7.013.680 |
1,47%
|
7,332
|
7,218
|
7,386
|
7,338
|
| 17/06/2026 |
6.039.400 |
-0,47%
|
7,29
|
7,232
|
7,40
|
7,232
|
| 16/06/2026 |
6.221.300 |
-0,76%
|
7,36
|
7,248
|
7,438
|
7,266
|
| 15/06/2026 |
6.873.500 |
3,71%
|
7,466
|
7,292
|
7,68
|
7,322
|
| 12/06/2026 |
7.327.700 |
5,44%
|
6,704
|
6,656
|
7,108
|
7,06
|
| 11/06/2026 |
7.927.100 |
3,17%
|
6,514
|
6,426
|
6,742
|
6,696
|
| 10/06/2026 |
8.096.700 |
-2,73%
|
6,634
|
6,49
|
6,698
|
6,49
|
| 09/06/2026 |
7.457.900 |
-0,95%
|
6,732
|
6,574
|
6,832
|
6,672
|
| 08/06/2026 |
7.346.500 |
-0,82%
|
6,632
|
6,632
|
6,808
|
6,736
|
| 05/06/2026 |
7.299.800 |
-1,11%
|
6,874
|
6,786
|
6,972
|
6,792
|
| 04/06/2026 |
7.744.400 |
1,15%
|
6,82
|
6,818
|
7,00
|
6,868
|
| 03/06/2026 |
7.231.600 |
-1,05%
|
6,822
|
6,728
|
6,864
|
6,79
|
| 02/06/2026 |
7.148.100 |
-2,39%
|
6,934
|
6,828
|
7,004
|
6,862
|
| 01/06/2026 |
7.754.900 |
-1,24%
|
7,072
|
6,808
|
7,124
|
7,03
|
| 29/05/2026 |
6.570.200 |
3,37%
|
6,944
|
6,916
|
7,214
|
7,118
|
| 28/05/2026 |
7.367.700 |
-0,26%
|
6,79
|
6,758
|
6,966
|
6,886
|
| 27/05/2026 |
7.512.900 |
3,01%
|
6,736
|
6,732
|
6,994
|
6,904
|
| 26/05/2026 |
8.323.600 |
-1,90%
|
6,772
|
6,694
|
6,832
|
6,702
|
| 25/05/2026 |
7.543.200 |
4,53%
|
6,866
|
6,766
|
6,902
|
6,832
|
| 22/05/2026 |
7.582.400 |
-0,06%
|
6,608
|
6,498
|
6,628
|
6,536
|
| 21/05/2026 |
7.920.700 |
0,77%
|
6,522
|
6,486
|
6,682
|
6,54
|
| 20/05/2026 |
8.048.600 |
2,20%
|
6,34
|
6,294
|
6,55
|
6,49
|
| 19/05/2026 |
8.108.000 |
-1,00%
|
6,44
|
6,338
|
6,546
|
6,35
|
| 18/05/2026 |
7.967.200 |
-0,19%
|
6,40
|
6,22
|
6,554
|
6,414
|
| 15/05/2026 |
8.056.200 |
-0,09%
|
6,394
|
6,342
|
6,446
|
6,426
|
| 14/05/2026 |
7.475.900 |
-1,65%
|
6,514
|
6,428
|
6,67
|
6,432
|
| 13/05/2026 |
7.548.000 |
1,49%
|
6,474
|
6,32
|
6,578
|
6,54
|
| 12/05/2026 |
7.917.200 |
-2,51%
|
6,526
|
6,372
|
6,548
|
6,444
|
| 11/05/2026 |
7.082.600 |
-0,63%
|
6,572
|
6,546
|
6,66
|
6,61
|
| 08/05/2026 |
7.216.800 |
0,94%
|
6,644
|
6,59
|
6,736
|
6,652
|
| 07/05/2026 |
6.924.000 |
-3,57%
|
6,816
|
6,582
|
6,898
|
6,59
|
| 06/05/2026 |
7.695.100 |
7,93%
|
6,42
|
6,42
|
7,004
|
6,834
|
| 05/05/2026 |
8.334.800 |
2,23%
|
6,218
|
6,216
|
6,36
|
6,332
|
| 04/05/2026 |
8.358.100 |
-2,02%
|
6,444
|
6,182
|
6,466
|
6,194
|
| 30/04/2026 |
8.018.500 |
2,66%
|
6,102
|
6,082
|
6,338
|
6,322
|
| 29/04/2026 |
8.260.600 |
-3,36%
|
6,398
|
6,15
|
6,40
|
6,158
|
| 28/04/2026 |
7.969.200 |
-0,93%
|
6,436
|
6,29
|
6,448
|
6,372
|
| 27/04/2026 |
7.416.600 |
-0,71%
|
6,436
|
6,388
|
6,538
|
6,432
|
| 24/04/2026 |
8.434.700 |
-2,85%
|
6,726
|
6,324
|
6,73
|
6,478
|
| 23/04/2026 |
8.088.300 |
-3,36%
|
6,884
|
6,634
|
6,898
|
6,668
|
| 22/04/2026 |
6.401.400 |
-4,22%
|
7,304
|
6,884
|
7,308
|
6,90
|
| 21/04/2026 |
6.609.500 |
-1,45%
|
7,356
|
7,134
|
7,36
|
7,204
|
| 20/04/2026 |
7.251.200 |
-2,59%
|
7,218
|
7,196
|
7,368
|
7,31
|
| 17/04/2026 |
6.307.900 |
4,54%
|
7,162
|
7,096
|
7,616
|
7,504
|
| 16/04/2026 |
7.206.900 |
-0,94%
|
7,262
|
7,124
|
7,342
|
7,178
|
| 15/04/2026 |
6.929.700 |
-0,74%
|
7,306
|
7,216
|
7,344
|
7,246
|
| 14/04/2026 |
6.755.400 |
1,73%
|
7,242
|
7,208
|
7,334
|
7,30
|
| 13/04/2026 |
7.075.200 |
-0,72%
|
6,946
|
6,938
|
7,176
|
7,176
|
| 10/04/2026 |
6.322.300 |
0,47%
|
7,196
|
7,146
|
7,386
|
7,228
|
| 09/04/2026 |
7.005.500 |
0,33%
|
7,096
|
6,956
|
7,234
|
7,194
|
| 08/04/2026 |
6.379.000 |
9,03%
|
7,222
|
7,078
|
7,458
|
7,17
|
| 07/04/2026 |
7.939.400 |
-2,64%
|
6,71
|
6,486
|
6,802
|
6,576
|
| 02/04/2026 |
7.283.100 |
-2,09%
|
6,664
|
6,638
|
6,828
|
6,754
|
| 01/04/2026 |
6.460.800 |
3,05%
|
6,85
|
6,85
|
6,978
|
6,898
|
| 31/03/2026 |
7.155.300 |
2,73%
|
6,60
|
6,514
|
6,732
|
6,694
|
| 30/03/2026 |
8.083.200 |
-1,78%
|
6,602
|
6,466
|
6,626
|
6,516
|
| 27/03/2026 |
8.292.700 |
-2,44%
|
6,806
|
6,602
|
6,816
|
6,634
|
| 26/03/2026 |
8.080.300 |
-0,64%
|
6,816
|
6,754
|
6,86
|
6,80
|
| 25/03/2026 |
8.187.500 |
0,00%
|
6,906
|
6,776
|
6,944
|
6,844
|
| 24/03/2026 |
7.949.300 |
-0,93%
|
6,812
|
6,692
|
6,884
|
6,844
|
| 23/03/2026 |
8.325.100 |
6,38%
|
6,386
|
6,342
|
7,008
|
6,908
|
| 20/03/2026 |
7.251.400 |
-2,78%
|
6,742
|
6,486
|
6,812
|
6,494
|
| 19/03/2026 |
8.055.400 |
-0,83%
|
6,71
|
6,566
|
6,748
|
6,68
|
| 18/03/2026 |
8.083.500 |
-1,46%
|
6,948
|
6,692
|
6,97
|
6,736
|
| 17/03/2026 |
7.845.100 |
0,15%
|
6,724
|
6,69
|
6,912
|
6,836
|
| 16/03/2026 |
8.310.700 |
3,11%
|
6,702
|
6,572
|
6,852
|
6,826
|
| 13/03/2026 |
7.964.400 |
-1,55%
|
6,708
|
6,562
|
6,708
|
6,62
|
| 12/03/2026 |
8.074.200 |
-5,56%
|
7,016
|
6,604
|
7,04
|
6,724
|
| 11/03/2026 |
7.611.000 |
0,14%
|
7,134
|
7,032
|
7,164
|
7,12
|
| 10/03/2026 |
7.348.700 |
-1,25%
|
7,212
|
7,062
|
7,316
|
7,11
|
| 09/03/2026 |
7.893.010 |
-0,94%
|
6,994
|
6,872
|
7,206
|
7,20
|
| 06/03/2026 |
6.960.500 |
-1,36%
|
7,34
|
7,204
|
7,452
|
7,268
|
| 05/03/2026 |
7.301.700 |
-2,64%
|
7,478
|
7,30
|
7,564
|
7,368
|
| 04/03/2026 |
7.215.900 |
4,50%
|
7,184
|
7,168
|
7,576
|
7,568
|
| 03/03/2026 |
7.730.100 |
-2,64%
|
7,232
|
6,916
|
7,246
|
7,242
|
| 02/03/2026 |
7.329.900 |
-6,63%
|
7,178
|
7,174
|
7,618
|
7,438
|
| 27/02/2026 |
6.242.100 |
-2,26%
|
8,132
|
7,922
|
8,134
|
7,966
|
| 26/02/2026 |
6.473.400 |
3,37%
|
7,878
|
7,872
|
8,17
|
8,15
|
| 25/02/2026 |
6.784.500 |
-0,63%
|
7,94
|
7,828
|
7,94
|
7,884
|
| 24/02/2026 |
6.832.800 |
-0,55%
|
7,984
|
7,842
|
8,006
|
7,934
|
| 23/02/2026 |
6.607.300 |
-1,82%
|
8,10
|
7,892
|
8,208
|
7,978
|
| 20/02/2026 |
5.293.000 |
-1,02%
|
8,198
|
8,072
|
8,21
|
8,126
|
| 19/02/2026 |
5.638.600 |
-1,82%
|
8,36
|
8,184
|
8,412
|
8,21
|
| 18/02/2026 |
5.212.000 |
-1,76%
|
8,574
|
8,258
|
8,58
|
8,362
|
| 17/02/2026 |
5.792.400 |
0,64%
|
8,468
|
8,344
|
8,58
|
8,512
|
| 16/02/2026 |
5.370.900 |
0,31%
|
8,448
|
8,406
|
8,616
|
8,458
|
| 13/02/2026 |
6.333.500 |
0,38%
|
8,408
|
8,336
|
8,54
|
8,432
|
| 12/02/2026 |
6.360.900 |
0,86%
|
8,354
|
8,336
|
8,592
|
8,40
|
| 11/02/2026 |
6.245.300 |
-6,78%
|
8,898
|
8,214
|
8,922
|
8,328
|
