Tui AG (TUI1)
Exportar para Excel
| 1 2 3 4 > >> |
| 01/07/2024 |
0 |
-1,00%
|
6,67
|
6,50
|
6,722
|
6,603
|
| 28/06/2024 |
577.359 |
-1,00%
|
6,67
|
6,50
|
6,722
|
6,603
|
| 27/06/2024 |
823.921 |
1,40%
|
6,61
|
6,542
|
6,748
|
6,67
|
| 26/06/2024 |
988.606 |
-4,94%
|
6,888
|
6,558
|
6,958
|
6,578
|
| 25/06/2024 |
868.572 |
0,85%
|
6,822
|
6,684
|
7,036
|
6,92
|
| 24/06/2024 |
402.574 |
1,33%
|
6,788
|
6,732
|
6,98
|
6,862
|
| 21/06/2024 |
1.214.802 |
-1,46%
|
6,836
|
6,726
|
6,94
|
6,772
|
| 20/06/2024 |
1.073.424 |
0,00%
|
6,83
|
6,486
|
6,92
|
6,872
|
| 19/06/2024 |
548.451 |
-0,55%
|
6,86
|
6,832
|
6,938
|
6,872
|
| 18/06/2024 |
454.292 |
-0,40%
|
7,048
|
6,91
|
7,09
|
6,91
|
| 17/06/2024 |
927.451 |
2,35%
|
6,838
|
6,836
|
7,11
|
6,938
|
| 14/06/2024 |
834.655 |
-3,98%
|
7,044
|
6,772
|
7,098
|
6,779
|
| 13/06/2024 |
1.705.612 |
-1,67%
|
7,17
|
7,018
|
7,202
|
7,06
|
| 12/06/2024 |
852.052 |
1,93%
|
7,044
|
6,976
|
7,198
|
7,18
|
| 11/06/2024 |
923.877 |
-1,26%
|
7,124
|
7,009
|
7,284
|
7,034
|
| 10/06/2024 |
1.163.360 |
1,26%
|
6,94
|
6,896
|
7,148
|
7,10
|
| 07/06/2024 |
996.225 |
-2,02%
|
7,018
|
6,866
|
7,112
|
6,992
|
| 06/06/2024 |
930.923 |
-2,14%
|
7,43
|
7,077
|
7,44
|
7,136
|
| 05/06/2024 |
2.076.535 |
5,09%
|
6,984
|
6,984
|
7,45
|
7,292
|
| 04/06/2024 |
1.198.429 |
2,16%
|
6,991
|
6,786
|
7,03
|
6,939
|
| 03/06/2024 |
1.087.714 |
6,74%
|
6,402
|
6,40
|
6,84
|
6,792
|
| 31/05/2024 |
792.108 |
-1,43%
|
6,43
|
6,272
|
6,484
|
6,363
|
| 30/05/2024 |
855.818 |
-0,51%
|
6,376
|
6,299
|
6,455
|
6,455
|
| 29/05/2024 |
332.845 |
-2,96%
|
6,622
|
6,473
|
6,644
|
6,488
|
| 28/05/2024 |
822.211 |
2,30%
|
6,56
|
6,546
|
6,767
|
6,686
|
| 27/05/2024 |
178.145 |
1,21%
|
6,532
|
6,482
|
6,564
|
6,536
|
| 24/05/2024 |
313.824 |
1,93%
|
6,28
|
6,22
|
6,472
|
6,458
|
| 23/05/2024 |
506.151 |
-0,35%
|
6,348
|
6,296
|
6,492
|
6,336
|
| 22/05/2024 |
435.139 |
0,35%
|
6,34
|
6,263
|
6,384
|
6,358
|
| 21/05/2024 |
468.996 |
-2,52%
|
6,454
|
6,312
|
6,454
|
6,336
|
| 20/05/2024 |
611.074 |
-0,66%
|
6,51
|
6,434
|
6,558
|
6,50
|
| 17/05/2024 |
957.904 |
-2,29%
|
6,662
|
6,406
|
6,71
|
6,543
|
| 16/05/2024 |
503.231 |
-2,84%
|
6,948
|
6,686
|
6,948
|
6,696
|
| 15/05/2024 |
1.189.431 |
-1,25%
|
6,862
|
6,712
|
7,212
|
6,892
|
| 14/05/2024 |
1.105.982 |
0,98%
|
6,97
|
6,832
|
7,136
|
6,979
|
| 13/05/2024 |
426.076 |
2,72%
|
6,752
|
6,704
|
6,95
|
6,911
|
| 10/05/2024 |
535.661 |
1,30%
|
6,65
|
6,63
|
6,87
|
6,728
|
| 09/05/2024 |
390.593 |
-0,12%
|
6,63
|
6,604
|
6,778
|
6,642
|
| 08/05/2024 |
643.570 |
-0,48%
|
6,702
|
6,596
|
6,75
|
6,65
|
| 07/05/2024 |
602.517 |
-0,86%
|
6,783
|
6,604
|
6,866
|
6,682
|
| 06/05/2024 |
144.016 |
1,57%
|
6,658
|
6,636
|
6,784
|
6,74
|
| 03/05/2024 |
177.165 |
0,15%
|
6,658
|
6,62
|
6,764
|
6,636
|
| 02/05/2024 |
346.713 |
-0,42%
|
6,658
|
6,558
|
6,704
|
6,626
|
| 01/05/2024 |
0 |
-2,19%
|
6,85
|
6,65
|
6,858
|
6,654
|
| 30/04/2024 |
394.652 |
-2,19%
|
6,85
|
6,65
|
6,858
|
6,654
|
| 29/04/2024 |
512.291 |
0,82%
|
6,822
|
6,712
|
6,822
|
6,803
|
| 26/04/2024 |
244.777 |
0,63%
|
6,774
|
6,742
|
6,834
|
6,748
|
| 25/04/2024 |
473.848 |
-0,36%
|
6,70
|
6,624
|
6,865
|
6,706
|
| 24/04/2024 |
381.739 |
-2,11%
|
6,93
|
6,706
|
6,93
|
6,73
|
| 23/04/2024 |
224.700 |
0,51%
|
6,924
|
6,82
|
6,99
|
6,875
|
| 22/04/2024 |
361.441 |
1,92%
|
6,806
|
6,806
|
6,958
|
6,84
|
| 19/04/2024 |
676.606 |
-1,05%
|
6,556
|
6,552
|
6,718
|
6,684
|
| 18/04/2024 |
610.108 |
2,72%
|
6,664
|
6,63
|
6,77
|
6,755
|
| 17/04/2024 |
473.042 |
-1,53%
|
6,67
|
6,558
|
6,754
|
6,576
|
| 16/04/2024 |
1.514.927 |
-7,38%
|
6,956
|
6,64
|
6,998
|
6,678
|
| 15/04/2024 |
668.750 |
-1,81%
|
7,308
|
7,194
|
7,49
|
7,20
|
| 12/04/2024 |
1.017.175 |
-2,87%
|
7,648
|
7,225
|
7,734
|
7,333
|
| 11/04/2024 |
608.961 |
-4,38%
|
7,864
|
7,38
|
7,904
|
7,55
|
| 10/04/2024 |
425.924 |
0,05%
|
7,92
|
7,80
|
8,00
|
7,896
|
| 09/04/2024 |
388.419 |
0,33%
|
7,934
|
7,876
|
8,016
|
7,892
|
| 08/04/2024 |
1.083.825 |
3,45%
|
7,738
|
7,69
|
7,972
|
7,866
|
| 05/04/2024 |
617.360 |
-1,67%
|
7,468
|
7,468
|
7,648
|
7,604
|
| 04/04/2024 |
520.971 |
3,92%
|
7,50
|
7,40
|
7,748
|
7,733
|
| 03/04/2024 |
393.360 |
0,23%
|
7,438
|
7,32
|
7,49
|
7,441
|
| 02/04/2024 |
813.132 |
-2,75%
|
7,712
|
7,326
|
7,794
|
7,424
|
| 01/04/2024 |
0 |
1,30%
|
7,602
|
7,532
|
7,734
|
7,636
|
| 28/03/2024 |
459.439 |
1,30%
|
7,602
|
7,532
|
7,734
|
7,636
|
| 27/03/2024 |
681.103 |
0,91%
|
7,51
|
7,41
|
7,676
|
7,538
|
| 26/03/2024 |
1.607.742 |
4,80%
|
7,148
|
7,148
|
7,62
|
7,47
|
| 25/03/2024 |
546.642 |
3,88%
|
6,826
|
6,816
|
7,15
|
7,128
|
| 22/03/2024 |
288.071 |
0,73%
|
6,804
|
6,804
|
6,966
|
6,862
|
| 21/03/2024 |
556.859 |
1,61%
|
6,832
|
6,797
|
6,971
|
6,812
|
| 20/03/2024 |
240.830 |
2,01%
|
6,548
|
6,472
|
6,728
|
6,704
|
| 19/03/2024 |
150.685 |
0,03%
|
6,54
|
6,452
|
6,59
|
6,572
|
| 18/03/2024 |
207.779 |
-1,05%
|
6,62
|
6,55
|
6,774
|
6,57
|
| 15/03/2024 |
280.315 |
-0,57%
|
6,646
|
6,596
|
6,726
|
6,64
|
| 14/03/2024 |
189.278 |
0,06%
|
6,668
|
6,602
|
6,722
|
6,678
|
| 13/03/2024 |
159.791 |
-0,94%
|
6,778
|
6,665
|
6,792
|
6,674
|
| 12/03/2024 |
384.283 |
0,40%
|
6,732
|
6,634
|
6,818
|
6,737
|
| 11/03/2024 |
110.224 |
-0,03%
|
6,67
|
6,596
|
6,732
|
6,71
|
| 08/03/2024 |
333.415 |
-0,74%
|
6,798
|
6,59
|
6,906
|
6,712
|
| 07/03/2024 |
1.034.051 |
1,87%
|
6,66
|
6,66
|
6,912
|
6,762
|
| 06/03/2024 |
969.819 |
8,25%
|
6,405
|
6,405
|
6,67
|
6,638
|
| 05/03/2024 |
892.135 |
-2,79%
|
6,194
|
6,03
|
6,242
|
6,132
|
| 04/03/2024 |
362.177 |
-1,59%
|
6,412
|
6,247
|
6,428
|
6,308
|
| 01/03/2024 |
265.487 |
-0,88%
|
6,496
|
6,346
|
6,566
|
6,41
|
| 29/02/2024 |
672.677 |
-1,36%
|
6,525
|
6,346
|
6,608
|
6,467
|
| 28/02/2024 |
481.811 |
-1,57%
|
6,646
|
6,516
|
6,646
|
6,54
|
| 27/02/2024 |
339.840 |
1,03%
|
6,546
|
6,52
|
6,688
|
6,644
|
| 26/02/2024 |
305.720 |
-0,89%
|
6,596
|
6,469
|
6,628
|
6,576
|
| 23/02/2024 |
490.618 |
-3,51%
|
6,79
|
6,57
|
6,794
|
6,635
|
| 22/02/2024 |
1.192.758 |
4,29%
|
6,696
|
6,682
|
6,998
|
6,876
|
| 21/02/2024 |
340.004 |
1,51%
|
6,48
|
6,472
|
6,688
|
6,593
|
| 20/02/2024 |
447.923 |
0,92%
|
6,424
|
6,424
|
6,676
|
6,495
|
| 19/02/2024 |
310.156 |
-1,09%
|
6,46
|
6,426
|
6,558
|
6,436
|
| 16/02/2024 |
1.196.974 |
3,77%
|
6,258
|
6,229
|
6,526
|
6,502
|
| 15/02/2024 |
1.270.328 |
-2,52%
|
6,44
|
6,234
|
6,494
|
6,266
|
| 14/02/2024 |
1.029.149 |
-6,45%
|
6,848
|
6,332
|
6,858
|
6,428
|
| 13/02/2024 |
2.563.177 |
1,34%
|
7,256
|
6,332
|
7,378
|
6,871
|
| 12/02/2024 |
1.349.650 |
5,37%
|
6,508
|
6,504
|
6,866
|
6,834
|
Por favor leia o