Tui AG (TUI1)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
5.996.300 |
-5,16%
|
9,138
|
8,67
|
9,372
|
8,934
|
| 09/02/2026 |
5.344.800 |
1,53%
|
9,354
|
9,332
|
9,548
|
9,42
|
| 06/02/2026 |
5.950.000 |
1,49%
|
9,158
|
9,092
|
9,358
|
9,278
|
| 05/02/2026 |
5.715.600 |
-1,08%
|
9,20
|
9,074
|
9,32
|
9,142
|
| 04/02/2026 |
5.099.900 |
2,03%
|
9,052
|
9,046
|
9,314
|
9,242
|
| 03/02/2026 |
5.601.200 |
-2,27%
|
9,29
|
8,986
|
9,372
|
9,058
|
| 02/02/2026 |
5.685.000 |
2,75%
|
8,946
|
8,902
|
9,298
|
9,268
|
| 30/01/2026 |
5.995.000 |
0,36%
|
8,978
|
8,956
|
9,188
|
9,02
|
| 29/01/2026 |
6.209.000 |
0,51%
|
8,95
|
8,892
|
9,04
|
8,988
|
| 28/01/2026 |
6.441.300 |
-1,22%
|
9,094
|
8,874
|
9,096
|
8,942
|
| 27/01/2026 |
6.005.000 |
-1,37%
|
9,218
|
8,996
|
9,228
|
9,052
|
| 26/01/2026 |
6.094.600 |
0,97%
|
9,08
|
9,002
|
9,248
|
9,178
|
| 23/01/2026 |
6.266.400 |
-1,79%
|
9,26
|
9,048
|
9,264
|
9,09
|
| 22/01/2026 |
6.195.200 |
3,47%
|
8,958
|
8,954
|
9,292
|
9,256
|
| 21/01/2026 |
6.391.100 |
3,25%
|
8,69
|
8,69
|
8,984
|
8,946
|
| 20/01/2026 |
5.900.500 |
-1,63%
|
8,768
|
8,614
|
8,804
|
8,664
|
| 19/01/2026 |
6.428.500 |
-2,22%
|
8,754
|
8,666
|
8,98
|
8,808
|
| 16/01/2026 |
6.001.500 |
0,65%
|
8,984
|
8,922
|
9,084
|
9,008
|
| 15/01/2026 |
6.149.500 |
-0,86%
|
9,05
|
8,95
|
9,102
|
8,95
|
| 14/01/2026 |
5.143.500 |
-0,97%
|
9,112
|
8,992
|
9,228
|
9,028
|
| 13/01/2026 |
6.262.000 |
-1,30%
|
9,248
|
9,092
|
9,266
|
9,116
|
| 12/01/2026 |
6.490.000 |
-1,35%
|
9,32
|
9,114
|
9,328
|
9,236
|
| 09/01/2026 |
6.195.000 |
0,60%
|
9,318
|
9,282
|
9,502
|
9,362
|
| 08/01/2026 |
6.938.000 |
2,74%
|
9,058
|
9,052
|
9,34
|
9,306
|
| 07/01/2026 |
6.420.000 |
-2,83%
|
9,25
|
8,954
|
9,274
|
9,058
|
| 06/01/2026 |
3.781.000 |
3,99%
|
8,988
|
8,974
|
9,332
|
9,322
|
| 05/01/2026 |
3.729.100 |
-0,66%
|
8,928
|
8,854
|
9,106
|
8,964
|
| 02/01/2026 |
4.037.000 |
0,74%
|
9,034
|
8,89
|
9,074
|
9,024
|
| 30/12/2025 |
2.279.000 |
1,13%
|
8,858
|
8,844
|
8,984
|
8,958
|
| 29/12/2025 |
6.807.000 |
-3,55%
|
9,192
|
8,73
|
9,222
|
8,858
|
| 23/12/2025 |
3.470.000 |
-2,44%
|
9,406
|
9,184
|
9,422
|
9,184
|
| 22/12/2025 |
3.750.000 |
2,77%
|
9,172
|
9,164
|
9,444
|
9,414
|
| 19/12/2025 |
3.683.000 |
0,99%
|
9,066
|
9,042
|
9,214
|
9,16
|
| 18/12/2025 |
3.789.560 |
1,98%
|
8,894
|
8,824
|
9,134
|
9,07
|
| 17/12/2025 |
3.828.550 |
-0,76%
|
8,976
|
8,882
|
9,02
|
8,894
|
| 16/12/2025 |
3.875.570 |
1,22%
|
8,816
|
8,596
|
9,12
|
8,962
|
| 15/12/2025 |
3.983.000 |
7,82%
|
8,24
|
8,218
|
8,864
|
8,854
|
| 12/12/2025 |
4.104.610 |
0,42%
|
8,196
|
7,984
|
8,252
|
8,212
|
| 11/12/2025 |
3.936.000 |
0,66%
|
8,022
|
7,798
|
8,188
|
8,178
|
| 10/12/2025 |
3.865.400 |
-3,31%
|
8,00
|
8,00
|
8,402
|
8,124
|
| 09/12/2025 |
2.342.600 |
0,82%
|
8,316
|
8,198
|
8,524
|
8,402
|
| 08/12/2025 |
847.100 |
0,60%
|
8,304
|
8,262
|
8,48
|
8,334
|
| 05/12/2025 |
938.900 |
0,36%
|
8,28
|
8,226
|
8,376
|
8,284
|
| 04/12/2025 |
922.000 |
0,68%
|
8,222
|
8,184
|
8,364
|
8,254
|
| 03/12/2025 |
1.542.200 |
0,64%
|
8,166
|
8,10
|
8,238
|
8,198
|
| 02/12/2025 |
3.226.900 |
-0,07%
|
8,186
|
8,12
|
8,25
|
8,146
|
| 01/12/2025 |
3.243.400 |
-1,09%
|
8,164
|
7,964
|
8,266
|
8,152
|
| 28/11/2025 |
3.246.600 |
0,98%
|
8,202
|
8,188
|
8,352
|
8,242
|
| 27/11/2025 |
3.174.300 |
2,95%
|
7,93
|
7,894
|
8,192
|
8,162
|
| 26/11/2025 |
3.147.000 |
1,43%
|
7,872
|
7,826
|
7,956
|
7,928
|
| 25/11/2025 |
3.080.100 |
1,64%
|
7,71
|
7,492
|
7,842
|
7,816
|
| 24/11/2025 |
3.437.400 |
1,75%
|
7,578
|
7,564
|
7,756
|
7,69
|
| 21/11/2025 |
3.271.500 |
4,97%
|
7,232
|
7,226
|
7,588
|
7,558
|
| 20/11/2025 |
3.263.200 |
-4,69%
|
7,596
|
7,198
|
7,662
|
7,20
|
| 19/11/2025 |
3.353.700 |
2,72%
|
7,346
|
7,14
|
7,578
|
7,554
|
| 18/11/2025 |
3.073.800 |
-1,87%
|
7,498
|
7,258
|
7,498
|
7,354
|
| 17/11/2025 |
3.050.100 |
-2,95%
|
7,716
|
7,48
|
7,754
|
7,494
|
| 14/11/2025 |
3.319.600 |
-0,41%
|
7,776
|
7,642
|
7,876
|
7,722
|
| 13/11/2025 |
3.334.100 |
1,55%
|
7,698
|
7,68
|
7,942
|
7,754
|
| 12/11/2025 |
3.076.700 |
4,60%
|
7,32
|
7,244
|
7,644
|
7,636
|
| 11/11/2025 |
3.472.600 |
1,70%
|
7,18
|
7,152
|
7,304
|
7,30
|
| 10/11/2025 |
3.530.800 |
1,44%
|
7,126
|
7,124
|
7,246
|
7,178
|
| 07/11/2025 |
2.240.000 |
1,52%
|
6,986
|
6,97
|
7,104
|
7,076
|
| 06/11/2025 |
3.723.300 |
-1,64%
|
7,11
|
6,924
|
7,112
|
6,97
|
| 05/11/2025 |
3.776.700 |
0,83%
|
7,022
|
6,962
|
7,102
|
7,086
|
| 04/11/2025 |
3.456.700 |
-4,80%
|
7,352
|
6,954
|
7,354
|
7,028
|
| 03/11/2025 |
2.839.700 |
0,05%
|
7,396
|
7,332
|
7,468
|
7,382
|
| 31/10/2025 |
3.576.500 |
0,27%
|
7,378
|
7,282
|
7,406
|
7,378
|
| 30/10/2025 |
3.564.100 |
0,57%
|
7,348
|
7,322
|
7,44
|
7,358
|
| 29/10/2025 |
3.558.200 |
-0,68%
|
7,368
|
7,312
|
7,396
|
7,316
|
| 28/10/2025 |
3.534.700 |
-0,89%
|
7,428
|
7,364
|
7,514
|
7,366
|
| 27/10/2025 |
3.542.100 |
0,27%
|
7,47
|
7,352
|
7,47
|
7,432
|
| 24/10/2025 |
3.503.400 |
0,43%
|
7,406
|
7,324
|
7,44
|
7,412
|
| 23/10/2025 |
3.541.000 |
-1,57%
|
7,52
|
7,374
|
7,562
|
7,38
|
| 22/10/2025 |
3.415.200 |
0,16%
|
7,478
|
7,434
|
7,642
|
7,498
|
| 21/10/2025 |
3.510.100 |
0,54%
|
7,448
|
7,392
|
7,53
|
7,486
|
| 20/10/2025 |
3.440.000 |
0,27%
|
7,454
|
7,35
|
7,48
|
7,446
|
| 17/10/2025 |
3.516.900 |
0,92%
|
7,346
|
7,32
|
7,474
|
7,426
|
| 16/10/2025 |
3.400.000 |
-2,70%
|
7,586
|
7,27
|
7,588
|
7,358
|
| 15/10/2025 |
3.470.500 |
-2,68%
|
7,796
|
7,516
|
7,836
|
7,562
|
| 14/10/2025 |
3.375.600 |
0,28%
|
7,714
|
7,606
|
7,82
|
7,77
|
| 13/10/2025 |
3.392.400 |
1,92%
|
7,632
|
7,632
|
7,764
|
7,748
|
| 10/10/2025 |
3.254.400 |
-2,96%
|
7,854
|
7,554
|
7,88
|
7,602
|
| 09/10/2025 |
3.177.700 |
1,56%
|
7,736
|
7,736
|
7,946
|
7,834
|
| 08/10/2025 |
3.201.800 |
0,31%
|
7,682
|
7,656
|
7,744
|
7,714
|
| 07/10/2025 |
3.387.400 |
-0,18%
|
7,696
|
7,614
|
7,774
|
7,69
|
| 06/10/2025 |
3.237.200 |
-0,34%
|
7,758
|
7,622
|
7,758
|
7,704
|
| 03/10/2025 |
3.537.000 |
1,34%
|
7,644
|
7,634
|
7,776
|
7,73
|
| 02/10/2025 |
3.598.200 |
-1,29%
|
7,742
|
7,568
|
7,768
|
7,628
|
| 01/10/2025 |
3.594.400 |
-0,23%
|
7,72
|
7,626
|
7,756
|
7,728
|
| 30/09/2025 |
3.354.800 |
-1,25%
|
7,852
|
7,674
|
7,852
|
7,746
|
| 29/09/2025 |
3.211.200 |
0,03%
|
7,876
|
7,818
|
7,994
|
7,844
|
| 26/09/2025 |
3.525.500 |
-1,11%
|
7,934
|
7,822
|
7,982
|
7,842
|
| 25/09/2025 |
3.206.700 |
-0,33%
|
7,998
|
7,882
|
8,006
|
7,93
|
| 24/09/2025 |
2.499.200 |
-2,00%
|
8,132
|
7,956
|
8,17
|
7,956
|
| 23/09/2025 |
3.185.000 |
2,42%
|
7,95
|
7,932
|
8,212
|
8,118
|
| 22/09/2025 |
2.618.700 |
-0,08%
|
7,952
|
7,806
|
7,988
|
7,926
|
| 19/09/2025 |
3.376.500 |
-0,97%
|
8,002
|
7,892
|
8,104
|
7,932
|
| 18/09/2025 |
3.045.700 |
1,47%
|
7,92
|
7,77
|
8,268
|
8,01
|
| 17/09/2025 |
2.644.100 |
-0,40%
|
7,932
|
7,82
|
7,942
|
7,894
|
