Tui AG (TUI1)
Exportar para Excel
| << < 1 2 3 4 > |
| 02/12/2025 |
3.226.900 |
-0,07%
|
8,186
|
8,12
|
8,25
|
8,146
|
| 01/12/2025 |
3.243.400 |
-1,09%
|
8,164
|
7,964
|
8,266
|
8,152
|
| 28/11/2025 |
3.246.600 |
0,98%
|
8,202
|
8,188
|
8,352
|
8,242
|
| 27/11/2025 |
3.174.300 |
2,95%
|
7,93
|
7,894
|
8,192
|
8,162
|
| 26/11/2025 |
3.147.000 |
1,43%
|
7,872
|
7,826
|
7,956
|
7,928
|
| 25/11/2025 |
3.080.100 |
1,64%
|
7,71
|
7,492
|
7,842
|
7,816
|
| 24/11/2025 |
3.437.400 |
1,75%
|
7,578
|
7,564
|
7,756
|
7,69
|
| 21/11/2025 |
3.271.500 |
4,97%
|
7,232
|
7,226
|
7,588
|
7,558
|
| 20/11/2025 |
3.263.200 |
-4,69%
|
7,596
|
7,198
|
7,662
|
7,20
|
| 19/11/2025 |
3.353.700 |
2,72%
|
7,346
|
7,14
|
7,578
|
7,554
|
| 18/11/2025 |
3.073.800 |
-1,87%
|
7,498
|
7,258
|
7,498
|
7,354
|
| 17/11/2025 |
3.050.100 |
-2,95%
|
7,716
|
7,48
|
7,754
|
7,494
|
| 14/11/2025 |
3.319.600 |
-0,41%
|
7,776
|
7,642
|
7,876
|
7,722
|
| 13/11/2025 |
3.334.100 |
1,55%
|
7,698
|
7,68
|
7,942
|
7,754
|
| 12/11/2025 |
3.076.700 |
4,60%
|
7,32
|
7,244
|
7,644
|
7,636
|
| 11/11/2025 |
3.472.600 |
1,70%
|
7,18
|
7,152
|
7,304
|
7,30
|
| 10/11/2025 |
3.530.800 |
1,44%
|
7,126
|
7,124
|
7,246
|
7,178
|
| 07/11/2025 |
2.240.000 |
1,52%
|
6,986
|
6,97
|
7,104
|
7,076
|
| 06/11/2025 |
3.723.300 |
-1,64%
|
7,11
|
6,924
|
7,112
|
6,97
|
| 05/11/2025 |
3.776.700 |
0,83%
|
7,022
|
6,962
|
7,102
|
7,086
|
| 04/11/2025 |
3.456.700 |
-4,80%
|
7,352
|
6,954
|
7,354
|
7,028
|
| 03/11/2025 |
2.839.700 |
0,05%
|
7,396
|
7,332
|
7,468
|
7,382
|
| 31/10/2025 |
3.576.500 |
0,27%
|
7,378
|
7,282
|
7,406
|
7,378
|
| 30/10/2025 |
3.564.100 |
0,57%
|
7,348
|
7,322
|
7,44
|
7,358
|
| 29/10/2025 |
3.558.200 |
-0,68%
|
7,368
|
7,312
|
7,396
|
7,316
|
| 28/10/2025 |
3.534.700 |
-0,89%
|
7,428
|
7,364
|
7,514
|
7,366
|
| 27/10/2025 |
3.542.100 |
0,27%
|
7,47
|
7,352
|
7,47
|
7,432
|
| 24/10/2025 |
3.503.400 |
0,43%
|
7,406
|
7,324
|
7,44
|
7,412
|
| 23/10/2025 |
3.541.000 |
-1,57%
|
7,52
|
7,374
|
7,562
|
7,38
|
| 22/10/2025 |
3.415.200 |
0,16%
|
7,478
|
7,434
|
7,642
|
7,498
|
| 21/10/2025 |
3.510.100 |
0,54%
|
7,448
|
7,392
|
7,53
|
7,486
|
| 20/10/2025 |
3.440.000 |
0,27%
|
7,454
|
7,35
|
7,48
|
7,446
|
| 17/10/2025 |
3.516.900 |
0,92%
|
7,346
|
7,32
|
7,474
|
7,426
|
| 16/10/2025 |
3.400.000 |
-2,70%
|
7,586
|
7,27
|
7,588
|
7,358
|
| 15/10/2025 |
3.470.500 |
-2,68%
|
7,796
|
7,516
|
7,836
|
7,562
|
| 14/10/2025 |
3.375.600 |
0,28%
|
7,714
|
7,606
|
7,82
|
7,77
|
| 13/10/2025 |
3.392.400 |
1,92%
|
7,632
|
7,632
|
7,764
|
7,748
|
| 10/10/2025 |
3.254.400 |
-2,96%
|
7,854
|
7,554
|
7,88
|
7,602
|
| 09/10/2025 |
3.177.700 |
1,56%
|
7,736
|
7,736
|
7,946
|
7,834
|
| 08/10/2025 |
3.201.800 |
0,31%
|
7,682
|
7,656
|
7,744
|
7,714
|
| 07/10/2025 |
3.387.400 |
-0,18%
|
7,696
|
7,614
|
7,774
|
7,69
|
| 06/10/2025 |
3.237.200 |
-0,34%
|
7,758
|
7,622
|
7,758
|
7,704
|
| 03/10/2025 |
3.537.000 |
1,34%
|
7,644
|
7,634
|
7,776
|
7,73
|
| 02/10/2025 |
3.598.200 |
-1,29%
|
7,742
|
7,568
|
7,768
|
7,628
|
| 01/10/2025 |
3.594.400 |
-0,23%
|
7,72
|
7,626
|
7,756
|
7,728
|
| 30/09/2025 |
3.354.800 |
-1,25%
|
7,852
|
7,674
|
7,852
|
7,746
|
| 29/09/2025 |
3.211.200 |
0,03%
|
7,876
|
7,818
|
7,994
|
7,844
|
| 26/09/2025 |
3.525.500 |
-1,11%
|
7,934
|
7,822
|
7,982
|
7,842
|
| 25/09/2025 |
3.206.700 |
-0,33%
|
7,998
|
7,882
|
8,006
|
7,93
|
| 24/09/2025 |
2.499.200 |
-2,00%
|
8,132
|
7,956
|
8,17
|
7,956
|
| 23/09/2025 |
3.185.000 |
2,42%
|
7,95
|
7,932
|
8,212
|
8,118
|
| 22/09/2025 |
2.618.700 |
-0,08%
|
7,952
|
7,806
|
7,988
|
7,926
|
| 19/09/2025 |
3.376.500 |
-0,97%
|
8,002
|
7,892
|
8,104
|
7,932
|
| 18/09/2025 |
3.045.700 |
1,47%
|
7,92
|
7,77
|
8,268
|
8,01
|
| 17/09/2025 |
2.644.100 |
-0,40%
|
7,932
|
7,82
|
7,942
|
7,894
|
| 16/09/2025 |
3.304.800 |
-1,20%
|
8,026
|
7,862
|
8,062
|
7,926
|
| 15/09/2025 |
3.197.200 |
-0,05%
|
8,094
|
7,968
|
8,122
|
8,022
|
| 12/09/2025 |
3.173.700 |
-1,04%
|
8,112
|
8,00
|
8,138
|
8,026
|
| 11/09/2025 |
2.458.400 |
1,02%
|
8,064
|
8,014
|
8,20
|
8,11
|
| 10/09/2025 |
3.161.700 |
-3,04%
|
8,284
|
8,028
|
8,284
|
8,028
|
| 09/09/2025 |
3.167.400 |
0,90%
|
8,166
|
8,166
|
8,358
|
8,28
|
| 08/09/2025 |
3.220.900 |
0,86%
|
8,106
|
8,106
|
8,262
|
8,206
|
| 05/09/2025 |
3.196.500 |
-0,02%
|
8,17
|
8,074
|
8,208
|
8,136
|
| 04/09/2025 |
3.439.800 |
-1,60%
|
8,218
|
7,868
|
8,222
|
8,138
|
| 03/09/2025 |
3.320.900 |
0,12%
|
8,282
|
8,204
|
8,376
|
8,27
|
| 02/09/2025 |
3.136.500 |
-4,97%
|
8,646
|
8,17
|
8,652
|
8,26
|
| 01/09/2025 |
3.232.300 |
-0,18%
|
8,732
|
8,654
|
8,802
|
8,692
|
| 29/08/2025 |
2.936.600 |
-2,38%
|
8,908
|
8,606
|
8,91
|
8,708
|
| 28/08/2025 |
2.795.300 |
-0,65%
|
8,982
|
8,92
|
9,084
|
8,92
|
| 27/08/2025 |
3.030.700 |
-0,99%
|
9,044
|
8,91
|
9,166
|
8,978
|
| 26/08/2025 |
2.989.800 |
-0,35%
|
9,086
|
8,876
|
9,096
|
9,068
|
| 25/08/2025 |
5.026.000 |
0,15%
|
9,072
|
9,068
|
9,244
|
9,10
|
| 22/08/2025 |
3.059.400 |
2,18%
|
8,856
|
8,83
|
9,132
|
9,086
|
| 21/08/2025 |
3.098.000 |
-0,94%
|
8,978
|
8,82
|
8,988
|
8,892
|
| 20/08/2025 |
2.919.800 |
-1,15%
|
9,086
|
8,952
|
9,118
|
8,976
|
| 19/08/2025 |
2.887.400 |
1,14%
|
8,948
|
8,90
|
9,164
|
9,08
|
| 18/08/2025 |
3.119.200 |
-3,05%
|
9,33
|
8,894
|
9,33
|
8,978
|
| 15/08/2025 |
2.752.800 |
2,50%
|
9,13
|
9,002
|
9,284
|
9,26
|
| 14/08/2025 |
3.003.300 |
6,66%
|
8,496
|
8,482
|
9,076
|
9,034
|
| 13/08/2025 |
3.364.000 |
6,84%
|
8,018
|
7,712
|
8,522
|
8,47
|
| 12/08/2025 |
3.528.100 |
3,88%
|
7,648
|
7,562
|
7,938
|
7,928
|
| 11/08/2025 |
3.475.000 |
-2,05%
|
7,81
|
7,624
|
7,878
|
7,632
|
| 08/08/2025 |
6.397.700 |
-0,26%
|
7,876
|
7,686
|
7,882
|
7,792
|
| 07/08/2025 |
6.459.400 |
0,54%
|
7,824
|
7,792
|
8,038
|
7,812
|
| 06/08/2025 |
6.210.000 |
0,60%
|
7,764
|
7,748
|
7,84
|
7,77
|
| 05/08/2025 |
5.949.200 |
0,29%
|
7,774
|
7,672
|
7,80
|
7,724
|
| 04/08/2025 |
6.250.500 |
0,92%
|
7,716
|
7,658
|
7,832
|
7,702
|
| 01/08/2025 |
8.952.400 |
-3,54%
|
7,874
|
7,632
|
7,938
|
7,632
|
| 31/07/2025 |
6.456.800 |
0,43%
|
7,908
|
7,742
|
8,02
|
7,912
|
| 30/07/2025 |
6.214.500 |
-1,40%
|
7,984
|
7,854
|
7,996
|
7,878
|
| 29/07/2025 |
6.201.900 |
-0,47%
|
8,062
|
7,966
|
8,112
|
7,99
|
| 28/07/2025 |
6.042.600 |
-0,12%
|
8,112
|
7,982
|
8,202
|
8,028
|
| 25/07/2025 |
6.133.900 |
1,21%
|
7,93
|
7,908
|
8,044
|
8,038
|
| 24/07/2025 |
6.216.400 |
-1,19%
|
8,038
|
7,916
|
8,046
|
7,942
|
| 23/07/2025 |
6.109.300 |
1,75%
|
7,958
|
7,934
|
8,054
|
8,038
|
| 22/07/2025 |
6.474.700 |
1,44%
|
7,796
|
7,748
|
7,914
|
7,90
|
| 21/07/2025 |
6.483.900 |
0,96%
|
7,69
|
7,69
|
8,01
|
7,788
|
| 18/07/2025 |
4.694.100 |
1,69%
|
7,584
|
7,584
|
7,90
|
7,714
|
| 17/07/2025 |
3.640.100 |
0,34%
|
7,574
|
7,386
|
7,618
|
7,586
|
| 16/07/2025 |
3.566.400 |
-0,68%
|
7,624
|
7,484
|
7,72
|
7,56
|
