Tui AG (TUI1)
Exportar para Excel
| << < 1 2 3 4 > |
| 16/09/2025 |
3.304.800 |
-1,20%
|
8,026
|
7,862
|
8,062
|
7,926
|
| 15/09/2025 |
3.197.200 |
-0,05%
|
8,094
|
7,968
|
8,122
|
8,022
|
| 12/09/2025 |
3.173.700 |
-1,04%
|
8,112
|
8,00
|
8,138
|
8,026
|
| 11/09/2025 |
2.458.400 |
1,02%
|
8,064
|
8,014
|
8,20
|
8,11
|
| 10/09/2025 |
3.161.700 |
-3,04%
|
8,284
|
8,028
|
8,284
|
8,028
|
| 09/09/2025 |
3.167.400 |
0,90%
|
8,166
|
8,166
|
8,358
|
8,28
|
| 08/09/2025 |
3.220.900 |
0,86%
|
8,106
|
8,106
|
8,262
|
8,206
|
| 05/09/2025 |
3.196.500 |
-0,02%
|
8,17
|
8,074
|
8,208
|
8,136
|
| 04/09/2025 |
3.439.800 |
-1,60%
|
8,218
|
7,868
|
8,222
|
8,138
|
| 03/09/2025 |
3.320.900 |
0,12%
|
8,282
|
8,204
|
8,376
|
8,27
|
| 02/09/2025 |
3.136.500 |
-4,97%
|
8,646
|
8,17
|
8,652
|
8,26
|
| 01/09/2025 |
3.232.300 |
-0,18%
|
8,732
|
8,654
|
8,802
|
8,692
|
| 29/08/2025 |
2.936.600 |
-2,38%
|
8,908
|
8,606
|
8,91
|
8,708
|
| 28/08/2025 |
2.795.300 |
-0,65%
|
8,982
|
8,92
|
9,084
|
8,92
|
| 27/08/2025 |
3.030.700 |
-0,99%
|
9,044
|
8,91
|
9,166
|
8,978
|
| 26/08/2025 |
2.989.800 |
-0,35%
|
9,086
|
8,876
|
9,096
|
9,068
|
| 25/08/2025 |
5.026.000 |
0,15%
|
9,072
|
9,068
|
9,244
|
9,10
|
| 22/08/2025 |
3.059.400 |
2,18%
|
8,856
|
8,83
|
9,132
|
9,086
|
| 21/08/2025 |
3.098.000 |
-0,94%
|
8,978
|
8,82
|
8,988
|
8,892
|
| 20/08/2025 |
2.919.800 |
-1,15%
|
9,086
|
8,952
|
9,118
|
8,976
|
| 19/08/2025 |
2.887.400 |
1,14%
|
8,948
|
8,90
|
9,164
|
9,08
|
| 18/08/2025 |
3.119.200 |
-3,05%
|
9,33
|
8,894
|
9,33
|
8,978
|
| 15/08/2025 |
2.752.800 |
2,50%
|
9,13
|
9,002
|
9,284
|
9,26
|
| 14/08/2025 |
3.003.300 |
6,66%
|
8,496
|
8,482
|
9,076
|
9,034
|
| 13/08/2025 |
3.364.000 |
6,84%
|
8,018
|
7,712
|
8,522
|
8,47
|
| 12/08/2025 |
3.528.100 |
3,88%
|
7,648
|
7,562
|
7,938
|
7,928
|
| 11/08/2025 |
3.475.000 |
-2,05%
|
7,81
|
7,624
|
7,878
|
7,632
|
| 08/08/2025 |
6.397.700 |
-0,26%
|
7,876
|
7,686
|
7,882
|
7,792
|
| 07/08/2025 |
6.459.400 |
0,54%
|
7,824
|
7,792
|
8,038
|
7,812
|
| 06/08/2025 |
6.210.000 |
0,60%
|
7,764
|
7,748
|
7,84
|
7,77
|
| 05/08/2025 |
5.949.200 |
0,29%
|
7,774
|
7,672
|
7,80
|
7,724
|
| 04/08/2025 |
6.250.500 |
0,92%
|
7,716
|
7,658
|
7,832
|
7,702
|
| 01/08/2025 |
8.952.400 |
-3,54%
|
7,874
|
7,632
|
7,938
|
7,632
|
| 31/07/2025 |
6.456.800 |
0,43%
|
7,908
|
7,742
|
8,02
|
7,912
|
| 30/07/2025 |
6.214.500 |
-1,40%
|
7,984
|
7,854
|
7,996
|
7,878
|
| 29/07/2025 |
6.201.900 |
-0,47%
|
8,062
|
7,966
|
8,112
|
7,99
|
| 28/07/2025 |
6.042.600 |
-0,12%
|
8,112
|
7,982
|
8,202
|
8,028
|
| 25/07/2025 |
6.133.900 |
1,21%
|
7,93
|
7,908
|
8,044
|
8,038
|
| 24/07/2025 |
6.216.400 |
-1,19%
|
8,038
|
7,916
|
8,046
|
7,942
|
| 23/07/2025 |
6.109.300 |
1,75%
|
7,958
|
7,934
|
8,054
|
8,038
|
| 22/07/2025 |
6.474.700 |
1,44%
|
7,796
|
7,748
|
7,914
|
7,90
|
| 21/07/2025 |
6.483.900 |
0,96%
|
7,69
|
7,69
|
8,01
|
7,788
|
| 18/07/2025 |
4.694.100 |
1,69%
|
7,584
|
7,584
|
7,90
|
7,714
|
| 17/07/2025 |
3.640.100 |
0,34%
|
7,574
|
7,386
|
7,618
|
7,586
|
| 16/07/2025 |
3.566.400 |
-0,68%
|
7,624
|
7,484
|
7,72
|
7,56
|
| 15/07/2025 |
6.241.400 |
-0,10%
|
7,634
|
7,604
|
7,784
|
7,612
|
| 14/07/2025 |
3.664.200 |
-0,60%
|
7,544
|
7,464
|
7,678
|
7,62
|
| 11/07/2025 |
3.544.700 |
-1,31%
|
7,744
|
7,662
|
7,844
|
7,666
|
| 10/07/2025 |
3.574.700 |
-0,82%
|
7,816
|
7,678
|
7,85
|
7,768
|
| 09/07/2025 |
3.374.300 |
1,71%
|
7,726
|
7,62
|
7,87
|
7,832
|
| 08/07/2025 |
3.370.700 |
2,37%
|
7,53
|
7,526
|
7,77
|
7,70
|
| 07/07/2025 |
3.587.200 |
0,43%
|
7,492
|
7,464
|
7,648
|
7,522
|
| 04/07/2025 |
3.682.800 |
-1,32%
|
7,536
|
7,476
|
7,616
|
7,49
|
| 03/07/2025 |
3.660.600 |
-0,60%
|
7,648
|
7,396
|
7,67
|
7,59
|
| 02/07/2025 |
3.675.300 |
-0,34%
|
7,716
|
7,622
|
7,79
|
7,636
|
| 01/07/2025 |
3.652.000 |
3,79%
|
7,418
|
7,408
|
7,788
|
7,662
|
| 30/06/2025 |
3.617.000 |
1,51%
|
7,286
|
7,286
|
7,456
|
7,382
|
| 27/06/2025 |
3.889.600 |
2,02%
|
7,17
|
7,168
|
7,292
|
7,272
|
| 26/06/2025 |
4.609.200 |
2,24%
|
7,002
|
7,002
|
7,146
|
7,128
|
| 25/06/2025 |
8.134.200 |
-0,46%
|
7,056
|
6,936
|
7,142
|
6,972
|
| 24/06/2025 |
8.060.500 |
9,44%
|
6,618
|
6,618
|
7,026
|
7,004
|
| 23/06/2025 |
8.836.300 |
-2,32%
|
6,456
|
6,316
|
6,576
|
6,40
|
| 20/06/2025 |
8.773.800 |
5,99%
|
6,338
|
6,33
|
6,652
|
6,552
|
| 19/06/2025 |
8.968.200 |
-3,10%
|
6,352
|
6,182
|
6,356
|
6,182
|
| 18/06/2025 |
9.036.600 |
0,13%
|
6,40
|
6,312
|
6,46
|
6,38
|
| 17/06/2025 |
8.685.600 |
-3,22%
|
6,512
|
6,36
|
6,564
|
6,372
|
| 16/06/2025 |
8.680.600 |
5,04%
|
6,27
|
6,264
|
6,654
|
6,584
|
| 13/06/2025 |
8.987.600 |
-4,86%
|
6,36
|
6,256
|
6,432
|
6,268
|
| 12/06/2025 |
7.785.700 |
-8,80%
|
7,144
|
6,532
|
7,19
|
6,588
|
| 11/06/2025 |
7.759.100 |
-0,96%
|
7,276
|
7,202
|
7,374
|
7,224
|
| 10/06/2025 |
7.558.300 |
-0,16%
|
7,284
|
7,25
|
7,354
|
7,294
|
| 09/06/2025 |
7.621.000 |
1,30%
|
7,222
|
7,188
|
7,394
|
7,306
|
| 06/06/2025 |
7.596.000 |
-0,69%
|
7,354
|
7,158
|
7,38
|
7,212
|
| 05/06/2025 |
7.637.400 |
-2,05%
|
7,412
|
7,17
|
7,418
|
7,262
|
| 04/06/2025 |
7.405.700 |
-0,03%
|
7,446
|
7,338
|
7,598
|
7,414
|
| 03/06/2025 |
7.435.100 |
-0,62%
|
7,484
|
7,312
|
7,534
|
7,416
|
| 02/06/2025 |
7.427.400 |
1,55%
|
7,288
|
7,282
|
7,488
|
7,462
|
| 30/05/2025 |
7.528.900 |
-1,05%
|
7,43
|
7,306
|
7,55
|
7,348
|
| 29/05/2025 |
7.453.200 |
-0,56%
|
7,562
|
7,376
|
7,642
|
7,426
|
| 28/05/2025 |
7.620.400 |
2,02%
|
7,276
|
7,272
|
7,574
|
7,468
|
| 27/05/2025 |
7.819.200 |
3,62%
|
7,062
|
7,056
|
7,37
|
7,32
|
| 26/05/2025 |
7.964.100 |
2,41%
|
6,998
|
6,998
|
7,102
|
7,064
|
| 23/05/2025 |
7.788.700 |
-1,00%
|
6,958
|
6,758
|
7,144
|
6,898
|
| 22/05/2025 |
8.162.800 |
0,61%
|
6,934
|
6,862
|
7,002
|
6,968
|
| 21/05/2025 |
8.128.900 |
-2,01%
|
7,054
|
6,908
|
7,074
|
6,926
|
| 20/05/2025 |
7.808.900 |
2,02%
|
6,928
|
6,832
|
7,16
|
7,068
|
| 19/05/2025 |
7.900.000 |
1,79%
|
6,768
|
6,758
|
7,008
|
6,928
|
| 16/05/2025 |
8.256.500 |
-0,76%
|
6,858
|
6,764
|
6,924
|
6,806
|
| 15/05/2025 |
11.055.200 |
1,15%
|
6,758
|
6,758
|
7,106
|
6,858
|
| 14/05/2025 |
8.046.200 |
-9,96%
|
7,192
|
6,606
|
7,278
|
6,78
|
| 13/05/2025 |
7.438.800 |
0,51%
|
7,502
|
7,492
|
7,67
|
7,53
|
| 12/05/2025 |
7.571.300 |
4,35%
|
7,284
|
7,274
|
7,604
|
7,492
|
| 09/05/2025 |
7.628.700 |
-0,31%
|
7,232
|
7,132
|
7,29
|
7,18
|
| 08/05/2025 |
7.746.000 |
2,42%
|
7,032
|
7,01
|
7,282
|
7,202
|
| 07/05/2025 |
8.006.000 |
0,86%
|
7,016
|
6,926
|
7,064
|
7,032
|
| 06/05/2025 |
8.232.600 |
-0,71%
|
7,018
|
6,736
|
7,062
|
6,972
|
| 05/05/2025 |
8.047.500 |
1,68%
|
6,924
|
6,916
|
7,06
|
7,022
|
| 02/05/2025 |
7.971.600 |
1,98%
|
6,828
|
6,82
|
6,988
|
6,906
|
| 30/04/2025 |
8.455.300 |
-0,67%
|
6,804
|
6,65
|
6,914
|
6,772
|
| 29/04/2025 |
8.403.700 |
-0,06%
|
6,838
|
6,778
|
7,04
|
6,818
|
