QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 15708007,2627,2547,2367,31 %
24/03/2025-0,7444168778006007,3247,27,1647,378 %
25/03/20252,8055555671808007,2027,4027,1947,496 %
26/03/2025-3,5125641779184007,4367,1427,1367,456 %
27/03/2025-0,2520302479755007,0747,1247,0367,254 %
28/03/2025-6,7658618879479007,1046,6426,5567,108 %
31/03/2025-4,4564890193640006,5446,3466,2026,544 %
01/04/20251,5757957884070006,3386,4466,3326,592 %
02/04/20250,6825938689288006,436,496,3646,542 %
03/04/2025-3,9137134191439006,2426,2366,2146,484 %
04/04/2025-7,2803078997742006,2445,7825,6086,252 %
07/04/20252,1791767699780005,5125,9085,3846,174 %
08/04/2025-2,4712254696158006,035,7625,7066,162 %
09/04/202511,8014578397067005,7826,4425,7586,48 %
10/04/2025-3,9118286291465006,3986,196,0146,538 %
11/04/2025-0,6138933896153006,2266,1525,9186,288 %
14/04/20251,5279583990209006,1446,2466,136,306 %
15/04/20250,7684918391769006,2886,2946,2146,344 %
16/04/2025-1,5888147492977006,2126,1946,1526,306 %
17/04/20251,065547392721006,2826,266,1966,326 %
22/04/20251,3738019290912006,2086,3466,1726,376 %
23/04/20253,4037188886776006,4526,5626,4366,724 %
24/04/20250,9143553886454006,5546,6226,4826,63 %
25/04/20252,2047719783708006,6626,7686,626,794 %
28/04/20250,7978723484039006,726,8226,726,882 %
29/04/2025-0,0586338384037006,8386,8186,7787,04 %
30/04/2025-0,6746846684553006,8046,7726,656,914 %
02/05/20251,9787359779716006,8286,9066,826,988 %
05/05/20251,6796988180475006,9247,0226,9167,06 %
06/05/2025-0,7120478582326007,0186,9726,7367,062 %
07/05/20250,860585280060007,0167,0326,9267,064 %
08/05/20252,4175199177460007,0327,2027,017,282 %
09/05/2025-0,305470776287007,2327,187,1327,29 %
12/05/20254,345403975713007,2847,4927,2747,604 %
13/05/20250,5072076974388007,5027,537,4927,67 %
14/05/2025-9,9601593680462007,1926,786,6067,278 %
15/05/20251,15044248110552006,7586,8586,7587,106 %
16/05/2025-0,7582385582565006,8586,8066,7646,924 %
19/05/20251,79253679000006,7686,9286,7587,008 %
20/05/20252,0207852278089006,9287,0686,8327,16 %
21/05/2025-2,009054981289007,0546,9266,9087,074 %
22/05/20250,6064106381628006,9346,9686,8627,002 %
23/05/2025-1,0045924277887006,9586,8986,7587,144 %
26/05/20252,4064946479641006,9987,0646,9987,102 %
27/05/20253,6240090678192007,0627,327,0567,37 %
28/05/20252,0218579276204007,2767,4687,2727,574 %
29/05/2025-0,5623995774532007,5627,4267,3767,642 %
30/05/2025-1,0503635975289007,437,3487,3067,55 %
02/06/20251,5514425774274007,2887,4627,2827,488 %
03/06/2025-0,6164567174351007,4847,4167,3127,534 %
04/06/2025-0,0269687274057007,4467,4147,3387,598 %
05/06/2025-2,0501753476374007,4127,2627,177,418 %
06/06/2025-0,6885155675960007,3547,2127,1587,38 %
09/06/20251,3033832576210007,2227,3067,1887,394 %
10/06/2025-0,1642485675583007,2847,2947,257,354 %
11/06/2025-0,959692977591007,2767,2247,2027,374 %
12/06/2025-8,8039867177857007,1446,5886,5327,19 %
13/06/2025-4,8573163389876006,366,2686,2566,432 %
16/06/20255,0414805486806006,276,5846,2646,654 %
17/06/2025-3,219927186856006,5126,3726,366,564 %
18/06/20250,1255492890366006,46,386,3126,46 %
19/06/2025-3,1034482889682006,3526,1826,1826,356 %
20/06/20255,9851180887738006,3386,5526,336,652 %
23/06/2025-2,3199023288363006,4566,46,3166,576 %
24/06/20259,437580605006,6187,0046,6187,026 %
25/06/2025-0,4568817881342007,0566,9726,9367,142 %
26/06/20252,2375215146092007,0027,1287,0027,146 %
27/06/20252,0202020238896007,177,2727,1687,292 %
30/06/20251,5126512736170007,2867,3827,2867,456 %
01/07/20253,7930100236520007,4187,6627,4087,788 %
02/07/2025-0,3393369936753007,7167,6367,6227,79 %
03/07/2025-0,6024096436606007,6487,597,3967,67 %
04/07/2025-1,3175230636828007,5367,497,4767,616 %
07/07/20250,4272363235872007,4927,5227,4647,648 %
08/07/20252,3663919233707007,537,77,5267,77 %
09/07/20251,7142857133743007,7267,8327,627,87 %
10/07/2025-0,8171603735747007,8167,7687,6787,85 %
11/07/2025-1,313079335447007,7447,6667,6627,844 %
14/07/2025-0,6000521836642007,5447,627,4647,678 %
15/07/2025-0,1049868862414007,6347,6127,6047,784 %
16/07/2025-0,683131935664007,6247,567,4847,72 %
17/07/20250,3439153436401007,5747,5867,3867,618 %
18/07/20251,6873187546941007,5847,7147,5847,9 %
21/07/20250,9592947964839007,697,7887,698,01 %
22/07/20251,4381099164747007,7967,97,7487,914 %
23/07/20251,7468354461093007,9588,0387,9348,054 %
24/07/2025-1,1943269562164008,0387,9427,9168,046 %
25/07/20251,2087635461339007,938,0387,9088,044 %
28/07/2025-0,1244090660426008,1128,0287,9828,202 %
29/07/2025-0,473343362019008,0627,997,9668,112 %
30/07/2025-1,4017521962145007,9847,8787,8547,996 %
31/07/20250,4315816264568007,9087,9127,7428,02 %
01/08/2025-3,5389282189524007,8747,6327,6327,938 %
04/08/20250,9171907862505007,7167,7027,6587,832 %
05/08/20250,2856400959492007,7747,7247,6727,8 %
06/08/20250,5955463562100007,7647,777,7487,84 %
07/08/20250,5405405464594007,8247,8127,7928,038 %
08/08/2025-0,2560163963977007,8767,7927,6867,882 %
11/08/2025-2,0533880934750007,817,6327,6247,878 %
12/08/20253,8784067135281007,6487,9287,5627,938 %
13/08/20256,8365287633640008,0188,477,7128,522 %
14/08/20256,6587957530033008,4969,0348,4829,076 %
15/08/20252,5016603927528009,139,269,0029,284 %
18/08/2025-3,0453563731192009,338,9788,8949,33 %
19/08/20251,1361104928874008,9489,088,99,164 %
20/08/2025-1,1453744529198009,0868,9768,9529,118 %
21/08/2025-0,9358288830980008,9788,8928,828,988 %
22/08/20252,1817363930594008,8569,0868,839,132 %
25/08/20250,154083250260009,0729,19,0689,244 %
26/08/2025-0,3516483529898009,0869,0688,8769,096 %
27/08/2025-0,992501130307009,0448,9788,919,166 %
28/08/2025-0,6460236127953008,9828,928,929,084 %
29/08/2025-2,3766816129366008,9088,7088,6068,91 %
01/09/2025-0,1837390932323008,7328,6928,6548,802 %
02/09/2025-4,9700874431365008,6468,268,178,652 %
03/09/20250,1210653833209008,2828,278,2048,376 %
04/09/2025-1,5961305934398008,2188,1387,8688,222 %
05/09/2025-0,0245760631965008,178,1368,0748,208 %
08/09/20250,8603736532209008,1068,2068,1068,262 %
09/09/20250,9017791931674008,1668,288,1668,358 %
10/09/2025-3,0434782631617008,2848,0288,0288,284 %
11/09/20251,0214250124584008,0648,118,0148,2 %
12/09/2025-1,0357583231737008,1128,02688,138 %
15/09/2025-0,0498380331972008,0948,0227,9688,122 %
16/09/2025-1,1967090533048008,0267,9267,8628,062 %
17/09/2025-0,4037345426441007,9327,8947,827,942 %
18/09/20251,4694704830457007,928,017,778,268 %
19/09/2025-0,9737827733765008,0027,9327,8928,104 %
22/09/2025-0,0756429726187007,9527,9267,8067,988 %
23/09/20252,4224072731850007,958,1187,9328,212 %
24/09/2025-1,9955654124992008,1327,9567,9568,17 %
25/09/2025-0,3267973932067007,9987,937,8828,006 %
26/09/2025-1,1097099635255007,9347,8427,8227,982 %
29/09/20250,025503732112007,8767,8447,8187,994 %
30/09/2025-1,2493625733548007,8527,7467,6747,852 %
01/10/2025-0,23237835944007,727,7287,6267,756 %
02/10/2025-1,2939958635982007,7427,6287,5687,768 %
03/10/20251,3371788135370007,6447,737,6347,776 %
06/10/2025-0,3363518832372007,7587,7047,6227,758 %
07/10/2025-0,1817237833874007,6967,697,6147,774 %
08/10/20250,3120936332018007,6827,7147,6567,744 %
09/10/20251,5556131731777007,7367,8347,7367,946 %
10/10/2025-2,9614500932544007,8547,6027,5547,88 %
13/10/20251,9205472233924007,6327,7487,6327,764 %
14/10/20250,2839442433756007,7147,777,6067,82 %
15/10/2025-2,6769626834705007,7967,5627,5167,836 %
16/10/2025-2,6976990234000007,5867,3587,277,588 %
17/10/20250,9241641835169007,3467,4267,327,474 %
20/10/20250,26932434400007,4547,4467,357,48 %
21/10/20250,5372011835101007,4487,4867,3927,53 %
22/10/20250,1602992334152007,4787,4987,4347,642 %
23/10/2025-1,57375335410007,527,387,3747,562 %
24/10/20250,4336043435034007,4067,4127,3247,44 %
27/10/20250,269832735421007,477,4327,3527,47 %
28/10/2025-0,8880516735347007,4287,3667,3647,514 %
29/10/2025-0,6787944635582007,3687,3167,3127,396 %
30/10/20250,574084235641007,3487,3587,3227,44 %
31/10/20250,2718129935765007,3787,3787,2827,406 %
03/11/20250,0542152328397007,3967,3827,3327,468 %
04/11/2025-4,7954483934567007,3527,0286,9547,354 %
05/11/20250,8252703537767007,0227,0866,9627,102 %
06/11/2025-1,6370307637233007,116,976,9247,112 %
07/11/20251,5208034422400006,9867,0766,977,104 %
10/11/20251,4414923735308007,1267,1787,1247,246 %
11/11/20251,6996377834726007,187,37,1527,304 %
12/11/20254,6027397330767007,327,6367,2447,644 %
13/11/20251,5453116833341007,6987,7547,687,942 %
14/11/2025-0,4126902233196007,7767,7227,6427,876 %
17/11/2025-2,9526029530501007,7167,4947,487,754 %
18/11/2025-1,868161230738007,4987,3547,2587,498 %
19/11/20252,7196083833537007,3467,5547,147,578 %
20/11/2025-4,6862589432632007,5967,27,1987,662 %
21/11/20254,9722222232715007,2327,5587,2267,588 %
24/11/20251,7464937834374007,5787,697,5647,756 %
25/11/20251,6384915530801007,717,8167,4927,842 %
26/11/20251,4329580331470007,8727,9287,8267,956 %
27/11/20252,9515640831743007,938,1627,8948,192 %
28/11/20250,9801519232466008,2028,2428,1888,352 %
01/12/2025-1,0919679732434008,1648,1527,9648,266 %
02/12/2025-0,0736015732269008,1868,1468,128,25 %
03/12/20250,6383501115422008,1668,1988,18,238 %
04/12/20250,683093449220008,2228,2548,1848,364 %
05/12/20250,363460149389008,288,2848,2268,376 %
08/12/20250,603573158471008,3048,3348,2628,48 %
09/12/20250,8159347323426008,3168,4028,1988,524 %
10/12/2025-3,30873602386540088,12488,402 %
11/12/20250,6646971939360008,0228,1787,7988,188 %
12/12/20250,4157495741046108,1968,2127,9848,252 %
15/12/20257,8178275739830008,248,8548,2188,864 %
16/12/20251,2197876738755708,8168,9628,5969,12 %
17/12/2025-0,7587592138285508,9768,8948,8829,02 %
18/12/20251,9788621537895608,8949,078,8249,134 %
19/12/20250,9922822536830009,0669,169,0429,214 %
22/12/20252,7729257637500009,1729,4149,1649,444 %
23/12/2025-2,4431697534700009,4069,1849,1849,422 %
29/12/2025-3,5496515768070009,1928,8588,739,222 %
30/12/20251,1289230122790008,8588,9588,8448,984 %
02/01/20260,736771640370009,0349,0248,899,074 %
05/01/2026-0,6648936237291008,9288,9648,8549,106 %
06/01/20263,9937527937810008,9889,3228,9749,332 %
07/01/2026-2,832010364200009,259,0588,9549,274 %
08/01/20262,7379112469380009,0589,3069,0529,34 %
09/01/20260,601762361950009,3189,3629,2829,502 %
12/01/2026-1,3458662764900009,329,2369,1149,328 %
13/01/2026-1,2992637562620009,2489,1169,0929,266 %
14/01/2026-0,9653356751435009,1129,0288,9929,228 %
15/01/2026-0,8639787361495009,058,958,959,102 %
16/01/20260,6480446960015008,9849,0088,9229,084 %
19/01/2026-2,2202486764285008,7548,8088,6668,98 %
20/01/2026-1,6348773859005008,7688,6648,6148,804 %
21/01/20263,2548476563911008,698,9468,698,984 %
22/01/20263,4652358661952008,9589,2568,9549,292 %
23/01/2026-1,7934312962664009,269,099,0489,264 %
26/01/20260,9680968160946009,089,1789,0029,248 %
27/01/2026-1,3728481260050009,2189,0528,9969,228 %
28/01/2026-1,2152010664413009,0948,9428,8749,096 %
29/01/20260,514426362090008,958,9888,8929,04 %
30/01/20260,3560302659950008,9789,028,9569,188 %
02/02/20262,7494456856850008,9469,2688,9029,298 %
03/02/2026-2,2658610356012009,299,0588,9869,372 %
04/02/20262,031353550999009,0529,2429,0469,314 %
05/02/2026-1,0820168857156009,29,1429,0749,32 %
06/02/20261,4876394759500009,1589,2789,0929,358 %
09/02/20261,5305022653448009,3549,429,3329,548 %
10/02/2026-5,1592356759963009,1388,9348,679,372 %
11/02/2026-6,7830758962453008,8988,3288,2148,922 %
12/02/20260,8645533163609008,3548,48,3368,592 %
13/02/20260,3809523863335008,4088,4328,3368,54 %
16/02/20260,3083491553709008,4488,4588,4068,616 %
17/02/20260,6384488157924008,4688,5128,3448,58 %
18/02/2026-1,7622180552120008,5748,3628,2588,58 %
19/02/2026-1,8177469556386008,368,218,1848,412 %
20/02/2026-1,0231425152930008,1988,1268,0728,21 %
23/02/2026-1,821314366073008,17,9787,8928,208 %
24/02/2026-0,5515166768328007,9847,9347,8428,006 %
25/02/2026-0,6301991467845007,947,8847,8287,94 %
26/02/20263,3739218764734007,8788,157,8728,17 %
27/02/2026-2,2576687162421008,1327,9667,9228,134 %
02/03/2026-6,6281697273299007,1787,4387,1747,618 %
03/03/2026-2,6351169777301007,2327,2426,9167,246 %
04/03/20264,5015189272159007,1847,5687,1687,576 %
05/03/2026-2,6427061373017007,4787,3687,37,564 %
06/03/2026-1,3572204169605007,347,2687,2047,452 %
09/03/2026-0,9356081578930106,9947,26,8727,206 %
10/03/2026-1,2573487007,2127,117,0627,316 %
11/03/20260,1406469876110007,1347,127,0327,164 %
12/03/2026-5,5617977580742007,0166,7246,6047,04 %
13/03/2026-1,5466983979644006,7086,626,5626,708 %
16/03/20263,1117824883107006,7026,8266,5726,852 %
17/03/20260,1464986878451006,7246,8366,696,912 %
18/03/2026-1,4628437780835006,9486,7366,6926,97 %
19/03/2026-0,8313539280554006,716,686,5666,748 %
20/03/2026-2,7844311472514006,7426,4946,4866,812 %
23/03/20266,3751154983251006,3866,9086,3427,008 %
24/03/2026-0,9264620779493006,8126,8446,6926,884 %
25/03/2026081875006,9066,8446,7766,944 %
26/03/2026-0,6428988980803006,8166,86,7546,86 %
27/03/2026-2,4411764782927006,8066,6346,6026,816 %
30/03/2026-1,7787157180832006,6026,5166,4666,626 %
31/03/20262,7317372671553006,66,6946,5146,732 %
01/04/20263,0475052364608006,856,8986,856,978 %
02/04/2026-2,0875616172831006,6646,7546,6386,828 %
07/04/2026-2,6354752779394006,716,5766,4866,802 %
08/04/20269,0328467263790007,2227,177,0787,458 %
09/04/20260,3347280370055007,0967,1946,9567,234 %
10/04/20260,4726160763223007,1967,2287,1467,386 %
13/04/2026-0,7194244670752006,9467,1766,9387,176 %
14/04/20261,7279821667554007,2427,37,2087,334 %
15/04/2026-0,7397260369297007,3067,2467,2167,344 %
16/04/2026-0,938448872069007,2627,1787,1247,342 %
17/04/20264,5416550663079007,1627,5047,0967,616 %
20/04/2026-2,5852878572512007,2187,317,1967,368 %
21/04/2026-1,450068466095007,3567,2047,1347,36 %
22/04/2026-4,2198778564014007,3046,96,8847,308 %
23/04/2026-3,3623188480883006,8846,6686,6346,898 %
24/04/2026-2,8494301184347006,7266,4786,3246,73 %
27/04/2026-0,7100957174166006,4366,4326,3886,538 %
28/04/2026-0,9328358279692006,4366,3726,296,448 %
29/04/2026-3,3584431982606006,3986,1586,156,4 %
30/04/20262,6632023480185006,1026,3226,0826,338 %
04/05/2026-2,0246757483581006,4446,1946,1826,466 %
05/05/20262,2279625483348006,2186,3326,2166,36 %
06/05/20267,9279848476951006,426,8346,427,004 %
07/05/2026-3,5703833869240006,8166,596,5826,898 %
08/05/20260,9408194272168006,6446,6526,596,736 %
11/05/2026-0,6313890670826006,5726,616,5466,66 %
12/05/2026-2,5113464479172006,5266,4446,3726,548 %
13/05/20261,4897579175480006,4746,546,326,578 %
14/05/2026-1,6513761574759006,5146,4326,4286,67 %
15/05/2026-0,0932835880562006,3946,4266,3426,446 %
18/05/2026-0,1867413679672006,46,4146,226,554 %
19/05/2026-0,9978172781080006,446,356,3386,546 %
20/05/20262,2047244180486006,346,496,2946,55 %
21/05/20260,7704160279207006,5226,546,4866,682 %
22/05/2026-0,0611620875824006,6086,5366,4986,628 %
25/05/20264,5287637775432006,8666,8326,7666,902 %
26/05/2026-1,902810383236006,7726,7026,6946,832 %
27/05/20263,0140256675129006,7366,9046,7326,994 %
28/05/2026-0,2607184273677006,796,8866,7586,966 %
29/05/20263,3691548165702006,9447,1186,9167,214 %
01/06/2026-1,2363023377549007,0727,036,8087,124 %
02/06/2026-2,3897581871481006,9346,8626,8287,004 %
03/06/2026-1,0492567872316006,8226,796,7286,864 %
04/06/20261,1487481677444006,826,8686,8187 %
05/06/2026-1,1065812572998006,8746,7926,7866,972 %
08/06/2026-0,8244994173465006,6326,7366,6326,808 %
09/06/2026-0,9501187674579006,7326,6726,5746,832 %
10/06/2026-2,7278177580967006,6346,496,496,698 %
11/06/20263,1741140279271006,5146,6966,4266,742 %
12/06/20265,4360812473277006,7047,066,6567,108 %
15/06/20263,7110481668735007,4667,3227,2927,68 %
16/06/2026-0,7648183662213007,367,2667,2487,438 %
17/06/2026-0,4679328460394007,297,2327,2327,4 %
18/06/20261,4657079670136807,3327,3387,2187,386 %
19/06/2026-2,6982829173746007,2947,147,097,332 %
22/06/20260,616246576460007,1687,1847,117,238 %
23/06/20260,1113585779556007,147,1927,1327,266 %
24/06/20261,3626251476782007,2127,297,1027,382 %
25/06/20264,9931412970195007,3387,6547,3387,776 %
26/06/2026-3,6059576772185007,5987,3787,3187,644 %
29/06/2026-1,0843046974711007,4087,2987,2647,42 %
30/06/2026-0,959166974937007,3027,2287,1747,33 %
01/07/2026-1,0514665272331007,227,1527,0627,302 %
02/07/20261,0346756274912007,157,2267,1287,262 %
03/07/2026-0,1383891573886007,2587,2167,1527,262 %