Tui AG (TUI1)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
4.157.000 |
-2,24%
|
6,61
|
6,39
|
6,644
|
6,456
|
| 17/09/2026 |
3.900.800 |
1,07%
|
6,58
|
6,51
|
6,642
|
6,604
|
| 16/09/2026 |
4.197.200 |
0,43%
|
6,526
|
6,446
|
6,586
|
6,534
|
| 15/09/2026 |
4.299.900 |
-2,31%
|
6,638
|
6,50
|
6,654
|
6,506
|
| 14/09/2026 |
4.289.100 |
-0,57%
|
6,648
|
6,548
|
6,674
|
6,66
|
| 11/09/2026 |
3.904.200 |
-0,65%
|
6,728
|
6,642
|
6,796
|
6,698
|
| 10/09/2026 |
3.572.500 |
-1,00%
|
6,834
|
6,724
|
6,86
|
6,742
|
| 09/09/2026 |
3.584.700 |
-0,53%
|
6,806
|
6,778
|
6,836
|
6,81
|
| 08/09/2026 |
3.315.100 |
0,35%
|
6,83
|
6,784
|
6,906
|
6,846
|
| 07/09/2026 |
3.877.100 |
-0,70%
|
6,906
|
6,822
|
6,918
|
6,822
|
| 04/09/2026 |
3.704.600 |
0,44%
|
6,832
|
6,832
|
6,91
|
6,87
|
| 03/09/2026 |
3.831.800 |
0,29%
|
6,814
|
6,784
|
6,876
|
6,84
|
| 02/09/2026 |
3.725.900 |
-0,76%
|
6,838
|
6,762
|
6,922
|
6,82
|
| 01/09/2026 |
3.713.500 |
-2,00%
|
7,01
|
6,858
|
7,024
|
6,872
|
| 31/08/2026 |
4.221.200 |
-2,18%
|
7,118
|
7,008
|
7,16
|
7,012
|
| 28/08/2026 |
7.031.000 |
-0,42%
|
7,20
|
7,154
|
7,238
|
7,168
|
| 27/08/2026 |
7.551.600 |
-1,07%
|
7,288
|
7,17
|
7,29
|
7,198
|
| 26/08/2026 |
7.180.600 |
2,45%
|
7,144
|
7,104
|
7,342
|
7,276
|
| 25/08/2026 |
7.440.700 |
0,94%
|
7,054
|
7,03
|
7,162
|
7,102
|
| 24/08/2026 |
7.942.900 |
1,27%
|
6,996
|
6,904
|
7,06
|
7,036
|
| 21/08/2026 |
7.576.700 |
0,52%
|
6,93
|
6,894
|
6,988
|
6,948
|
| 20/08/2026 |
8.026.400 |
-1,45%
|
7,024
|
6,902
|
7,048
|
6,912
|
| 19/08/2026 |
7.231.300 |
-0,60%
|
7,118
|
7,008
|
7,126
|
7,014
|
| 18/08/2026 |
7.725.200 |
-1,15%
|
7,124
|
7,024
|
7,166
|
7,056
|
| 17/08/2026 |
7.026.000 |
-0,83%
|
7,204
|
7,102
|
7,208
|
7,138
|
| 14/08/2026 |
7.251.700 |
0,25%
|
7,198
|
7,18
|
7,306
|
7,198
|
| 13/08/2026 |
7.026.880 |
-0,86%
|
7,282
|
7,14
|
7,296
|
7,18
|
| 12/08/2026 |
7.379.300 |
-1,76%
|
7,246
|
7,06
|
7,358
|
7,242
|
| 11/08/2026 |
7.437.700 |
-1,92%
|
7,522
|
7,304
|
7,546
|
7,372
|
| 10/08/2026 |
6.432.400 |
-2,97%
|
7,70
|
7,488
|
7,748
|
7,516
|
| 07/08/2026 |
6.709.700 |
0,57%
|
7,696
|
7,626
|
7,75
|
7,746
|
| 06/08/2026 |
6.082.200 |
-0,41%
|
7,742
|
7,684
|
7,81
|
7,702
|
| 05/08/2026 |
6.665.000 |
0,26%
|
7,746
|
7,69
|
7,824
|
7,734
|
| 04/08/2026 |
7.044.300 |
-0,59%
|
7,77
|
7,496
|
7,776
|
7,714
|
| 03/08/2026 |
6.649.700 |
3,19%
|
7,676
|
7,654
|
7,894
|
7,76
|
| 31/07/2026 |
6.552.900 |
1,46%
|
7,454
|
7,424
|
7,57
|
7,52
|
| 30/07/2026 |
6.583.700 |
1,87%
|
7,28
|
7,274
|
7,524
|
7,412
|
| 29/07/2026 |
7.021.500 |
-0,14%
|
7,168
|
7,132
|
7,406
|
7,276
|
| 28/07/2026 |
7.182.400 |
1,53%
|
7,17
|
7,168
|
7,364
|
7,286
|
| 27/07/2026 |
6.669.600 |
4,82%
|
6,988
|
6,988
|
7,232
|
7,176
|
| 24/07/2026 |
7.744.500 |
2,45%
|
6,674
|
6,664
|
6,892
|
6,846
|
| 23/07/2026 |
7.891.300 |
-1,91%
|
6,768
|
6,62
|
6,778
|
6,682
|
| 22/07/2026 |
8.014.900 |
-0,12%
|
6,798
|
6,71
|
6,856
|
6,812
|
| 21/07/2026 |
7.045.700 |
-1,33%
|
6,952
|
6,788
|
6,962
|
6,82
|
| 20/07/2026 |
7.910.300 |
-1,45%
|
6,97
|
6,892
|
7,048
|
6,912
|
| 17/07/2026 |
7.668.800 |
-0,57%
|
7,004
|
6,966
|
7,076
|
7,014
|
| 16/07/2026 |
7.667.000 |
-0,42%
|
7,086
|
7,05
|
7,194
|
7,054
|
| 15/07/2026 |
7.064.600 |
1,14%
|
7,022
|
7,00
|
7,13
|
7,084
|
| 14/07/2026 |
6.899.100 |
0,20%
|
7,028
|
6,882
|
7,054
|
7,004
|
| 13/07/2026 |
6.809.300 |
-2,27%
|
7,002
|
6,95
|
7,112
|
6,99
|
| 10/07/2026 |
6.770.100 |
1,50%
|
7,032
|
7,032
|
7,224
|
7,152
|
| 09/07/2026 |
7.524.600 |
-0,14%
|
7,078
|
6,896
|
7,106
|
7,046
|
| 08/07/2026 |
6.639.300 |
-0,87%
|
7,09
|
6,978
|
7,288
|
7,056
|
| 07/07/2026 |
6.718.600 |
-2,17%
|
7,258
|
7,112
|
7,346
|
7,118
|
| 06/07/2026 |
7.274.600 |
0,83%
|
7,226
|
7,206
|
7,496
|
7,276
|
| 03/07/2026 |
7.388.600 |
-0,14%
|
7,258
|
7,152
|
7,262
|
7,216
|
| 02/07/2026 |
7.491.200 |
1,03%
|
7,15
|
7,128
|
7,262
|
7,226
|
| 01/07/2026 |
7.233.100 |
-1,05%
|
7,22
|
7,062
|
7,302
|
7,152
|
| 30/06/2026 |
7.493.700 |
-0,96%
|
7,302
|
7,174
|
7,33
|
7,228
|
| 29/06/2026 |
7.471.100 |
-1,08%
|
7,408
|
7,264
|
7,42
|
7,298
|
| 26/06/2026 |
7.218.500 |
-3,61%
|
7,598
|
7,318
|
7,644
|
7,378
|
| 25/06/2026 |
7.019.500 |
4,99%
|
7,338
|
7,338
|
7,776
|
7,654
|
| 24/06/2026 |
7.678.200 |
1,36%
|
7,212
|
7,102
|
7,382
|
7,29
|
| 23/06/2026 |
7.955.600 |
0,11%
|
7,14
|
7,132
|
7,266
|
7,192
|
| 22/06/2026 |
7.646.000 |
0,62%
|
7,168
|
7,11
|
7,238
|
7,184
|
| 19/06/2026 |
7.374.600 |
-2,70%
|
7,294
|
7,09
|
7,332
|
7,14
|
| 18/06/2026 |
7.013.680 |
1,47%
|
7,332
|
7,218
|
7,386
|
7,338
|
| 17/06/2026 |
6.039.400 |
-0,47%
|
7,29
|
7,232
|
7,40
|
7,232
|
| 16/06/2026 |
6.221.300 |
-0,76%
|
7,36
|
7,248
|
7,438
|
7,266
|
| 15/06/2026 |
6.873.500 |
3,71%
|
7,466
|
7,292
|
7,68
|
7,322
|
| 12/06/2026 |
7.327.700 |
5,44%
|
6,704
|
6,656
|
7,108
|
7,06
|
| 11/06/2026 |
7.927.100 |
3,17%
|
6,514
|
6,426
|
6,742
|
6,696
|
| 10/06/2026 |
8.096.700 |
-2,73%
|
6,634
|
6,49
|
6,698
|
6,49
|
| 09/06/2026 |
7.457.900 |
-0,95%
|
6,732
|
6,574
|
6,832
|
6,672
|
| 08/06/2026 |
7.346.500 |
-0,82%
|
6,632
|
6,632
|
6,808
|
6,736
|
| 05/06/2026 |
7.299.800 |
-1,11%
|
6,874
|
6,786
|
6,972
|
6,792
|
| 04/06/2026 |
7.744.400 |
1,15%
|
6,82
|
6,818
|
7,00
|
6,868
|
| 03/06/2026 |
7.231.600 |
-1,05%
|
6,822
|
6,728
|
6,864
|
6,79
|
| 02/06/2026 |
7.148.100 |
-2,39%
|
6,934
|
6,828
|
7,004
|
6,862
|
| 01/06/2026 |
7.754.900 |
-1,24%
|
7,072
|
6,808
|
7,124
|
7,03
|
| 29/05/2026 |
6.570.200 |
3,37%
|
6,944
|
6,916
|
7,214
|
7,118
|
| 28/05/2026 |
7.367.700 |
-0,26%
|
6,79
|
6,758
|
6,966
|
6,886
|
| 27/05/2026 |
7.512.900 |
3,01%
|
6,736
|
6,732
|
6,994
|
6,904
|
| 26/05/2026 |
8.323.600 |
-1,90%
|
6,772
|
6,694
|
6,832
|
6,702
|
| 25/05/2026 |
7.543.200 |
4,53%
|
6,866
|
6,766
|
6,902
|
6,832
|
| 22/05/2026 |
7.582.400 |
-0,06%
|
6,608
|
6,498
|
6,628
|
6,536
|
| 21/05/2026 |
7.920.700 |
0,77%
|
6,522
|
6,486
|
6,682
|
6,54
|
| 20/05/2026 |
8.048.600 |
2,20%
|
6,34
|
6,294
|
6,55
|
6,49
|
| 19/05/2026 |
8.108.000 |
-1,00%
|
6,44
|
6,338
|
6,546
|
6,35
|
| 18/05/2026 |
7.967.200 |
-0,19%
|
6,40
|
6,22
|
6,554
|
6,414
|
| 15/05/2026 |
8.056.200 |
-0,09%
|
6,394
|
6,342
|
6,446
|
6,426
|
| 14/05/2026 |
7.475.900 |
-1,65%
|
6,514
|
6,428
|
6,67
|
6,432
|
| 13/05/2026 |
7.548.000 |
1,49%
|
6,474
|
6,32
|
6,578
|
6,54
|
| 12/05/2026 |
7.917.200 |
-2,51%
|
6,526
|
6,372
|
6,548
|
6,444
|
| 11/05/2026 |
7.082.600 |
-0,63%
|
6,572
|
6,546
|
6,66
|
6,61
|
| 08/05/2026 |
7.216.800 |
0,94%
|
6,644
|
6,59
|
6,736
|
6,652
|
| 07/05/2026 |
6.924.000 |
-3,57%
|
6,816
|
6,582
|
6,898
|
6,59
|
| 06/05/2026 |
7.695.100 |
7,93%
|
6,42
|
6,42
|
7,004
|
6,834
|
| 05/05/2026 |
8.334.800 |
2,23%
|
6,218
|
6,216
|
6,36
|
6,332
|
| 04/05/2026 |
8.358.100 |
-2,02%
|
6,444
|
6,182
|
6,466
|
6,194
|
