Metro Wholesale & Food Specialist AG (B4B)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
28.415 |
-1,36%
|
4,2275
|
4,12
|
4,2275
|
4,1625
|
16/07/2024 |
0 |
-0,59%
|
4,225
|
4,20
|
4,25
|
4,20
|
04/07/2024 |
13.206 |
-0,81%
|
4,385
|
4,255
|
4,41
|
4,28
|
03/07/2024 |
23.160 |
0,58%
|
4,34
|
4,26
|
4,34
|
4,315
|
02/07/2024 |
5.901 |
0,76%
|
4,235
|
4,23
|
4,29
|
4,29
|
01/07/2024 |
5.114 |
0,24%
|
4,34
|
4,24
|
4,35
|
4,2575
|
28/06/2024 |
9.254 |
-0,64%
|
4,28
|
4,205
|
4,295
|
4,2475
|
27/06/2024 |
14.721 |
-1,04%
|
4,33
|
4,255
|
4,345
|
4,275
|
26/06/2024 |
6.255 |
-0,97%
|
4,405
|
4,31
|
4,405
|
4,32
|
25/06/2024 |
10.502 |
-3,54%
|
4,475
|
4,355
|
4,475
|
4,3625
|
24/06/2024 |
7.912 |
3,31%
|
4,3625
|
4,3625
|
4,53
|
4,5225
|
21/06/2024 |
13.639 |
-1,13%
|
4,37
|
4,35
|
4,41
|
4,3775
|
20/06/2024 |
52.821 |
3,81%
|
4,32
|
4,32
|
4,45
|
4,4275
|
19/06/2024 |
9.714 |
-2,74%
|
4,375
|
4,26
|
4,39
|
4,265
|
18/06/2024 |
4.882 |
0,11%
|
4,39
|
4,365
|
4,395
|
4,385
|
17/06/2024 |
7.276 |
0,98%
|
4,3575
|
4,295
|
4,395
|
4,38
|
14/06/2024 |
16.582 |
-1,25%
|
4,395
|
4,30
|
4,41
|
4,3375
|
13/06/2024 |
11.330 |
-3,88%
|
4,52
|
4,385
|
4,52
|
4,3925
|
12/06/2024 |
12.606 |
1,05%
|
4,52
|
4,455
|
4,57
|
4,57
|
11/06/2024 |
16.679 |
-1,15%
|
4,58
|
4,505
|
4,595
|
4,5225
|
10/06/2024 |
22.771 |
-3,18%
|
4,6925
|
4,565
|
4,705
|
4,575
|
07/06/2024 |
19.663 |
-0,37%
|
4,765
|
4,69
|
4,765
|
4,725
|
06/06/2024 |
13.892 |
-0,42%
|
4,74
|
4,73
|
4,78
|
4,7425
|
05/06/2024 |
13.294 |
-0,16%
|
4,78
|
4,71
|
4,78
|
4,7625
|
04/06/2024 |
17.462 |
-3,29%
|
4,925
|
4,76
|
4,925
|
4,77
|
03/06/2024 |
39.096 |
-0,50%
|
4,945
|
4,91
|
4,96
|
4,9325
|
31/05/2024 |
25.310 |
-0,65%
|
4,97
|
4,88
|
4,975
|
4,9575
|
30/05/2024 |
2.797 |
2,46%
|
4,88
|
4,88
|
4,99
|
4,99
|
29/05/2024 |
7.083 |
-1,72%
|
4,935
|
4,865
|
4,935
|
4,87
|
28/05/2024 |
7.341 |
-0,50%
|
5,02
|
4,945
|
5,02
|
4,955
|
27/05/2024 |
4.374 |
0,30%
|
4,99
|
4,955
|
5,01
|
4,98
|
24/05/2024 |
11.074 |
-1,00%
|
4,97
|
4,94
|
4,985
|
4,965
|
23/05/2024 |
11.026 |
-0,69%
|
5,035
|
5,01
|
5,06
|
5,015
|
22/05/2024 |
17.463 |
-0,39%
|
5,06
|
5,01
|
5,10
|
5,05
|
21/05/2024 |
13.019 |
0,70%
|
5,01
|
4,98
|
5,09
|
5,07
|
20/05/2024 |
6.587 |
0,10%
|
5,09
|
5,03
|
5,11
|
5,035
|
17/05/2024 |
11.740 |
-0,50%
|
5,02
|
4,975
|
5,05
|
5,03
|
16/05/2024 |
19.195 |
1,10%
|
5,07
|
4,99
|
5,07
|
5,055
|
15/05/2024 |
10.810 |
-0,79%
|
5,04
|
4,965
|
5,04
|
5,00
|
14/05/2024 |
11.679 |
0,00%
|
5,08
|
5,01
|
5,10
|
5,04
|
13/05/2024 |
12.988 |
-0,79%
|
5,06
|
4,995
|
5,06
|
5,04
|
10/05/2024 |
23.270 |
3,04%
|
4,90
|
4,90
|
5,10
|
5,08
|
09/05/2024 |
34.934 |
1,13%
|
4,895
|
4,87
|
5,00
|
4,93
|
08/05/2024 |
98.486 |
-5,16%
|
4,975
|
4,72
|
5,06
|
4,875
|
07/05/2024 |
4.457 |
1,38%
|
5,13
|
5,12
|
5,16
|
5,14
|
06/05/2024 |
4.221 |
-0,20%
|
5,10
|
5,07
|
5,11
|
5,07
|
03/05/2024 |
21.592 |
0,59%
|
5,12
|
5,08
|
5,16
|
5,08
|
02/05/2024 |
17.942 |
0,40%
|
5,085
|
5,04
|
5,13
|
5,05
|
01/05/2024 |
0 |
-2,52%
|
5,17
|
5,03
|
5,22
|
5,03
|
30/04/2024 |
16.906 |
-2,52%
|
5,17
|
5,03
|
5,22
|
5,03
|
29/04/2024 |
17.560 |
1,78%
|
5,15
|
5,11
|
5,18
|
5,16
|
26/04/2024 |
10.939 |
1,35%
|
5,05
|
5,05
|
5,15
|
5,07
|
25/04/2024 |
6.244 |
-1,14%
|
5,04
|
4,99
|
5,05
|
5,0025
|
24/04/2024 |
6.024 |
-0,98%
|
5,08
|
5,06
|
5,11
|
5,06
|
23/04/2024 |
6.530 |
-0,39%
|
5,17
|
5,11
|
5,17
|
5,11
|
22/04/2024 |
11.836 |
1,79%
|
5,14
|
5,13
|
5,17
|
5,13
|
19/04/2024 |
3.548 |
0,90%
|
5,02
|
4,96
|
5,06
|
5,04
|
18/04/2024 |
9.520 |
-0,10%
|
4,985
|
4,94
|
5,03
|
4,995
|
17/04/2024 |
19.388 |
-0,40%
|
5,01
|
5,00
|
5,11
|
5,00
|
16/04/2024 |
19.167 |
-2,14%
|
5,10
|
4,90
|
5,10
|
5,02
|
15/04/2024 |
28.020 |
-0,97%
|
5,14
|
5,12
|
5,21
|
5,13
|
12/04/2024 |
22.384 |
0,78%
|
5,18
|
5,15
|
5,24
|
5,18
|
11/04/2024 |
17.943 |
-0,39%
|
5,18
|
5,12
|
5,20
|
5,14
|
10/04/2024 |
26.201 |
0,39%
|
5,16
|
5,15
|
5,32
|
5,16
|
09/04/2024 |
13.728 |
0,29%
|
5,11
|
5,09
|
5,19
|
5,14
|
08/04/2024 |
14.350 |
1,69%
|
5,06
|
5,05
|
5,13
|
5,125
|
05/04/2024 |
32.935 |
-0,79%
|
5,02
|
5,00
|
5,09
|
5,04
|
04/04/2024 |
13.399 |
1,30%
|
5,03
|
5,01
|
5,08
|
5,08
|
03/04/2024 |
14.530 |
0,10%
|
4,975
|
4,93
|
5,03
|
5,015
|
02/04/2024 |
24.183 |
-0,89%
|
5,05
|
4,965
|
5,11
|
5,01
|
01/04/2024 |
0 |
0,10%
|
5,095
|
5,02
|
5,10
|
5,055
|
28/03/2024 |
14.431 |
0,10%
|
5,095
|
5,02
|
5,10
|
5,055
|
27/03/2024 |
13.592 |
2,52%
|
4,90
|
4,88
|
5,05
|
5,05
|
26/03/2024 |
18.671 |
1,66%
|
4,834
|
4,824
|
4,94
|
4,906
|
25/03/2024 |
40.990 |
2,16%
|
4,734
|
4,714
|
4,885
|
4,83
|
22/03/2024 |
39.117 |
-0,25%
|
4,748
|
4,702
|
4,806
|
4,728
|
21/03/2024 |
20.328 |
-1,41%
|
4,81
|
4,734
|
4,82
|
4,74
|
20/03/2024 |
108.250 |
0,13%
|
4,774
|
4,718
|
4,816
|
4,808
|
19/03/2024 |
49.997 |
-1,72%
|
4,86
|
4,742
|
4,862
|
4,802
|
18/03/2024 |
24.586 |
-1,17%
|
4,988
|
4,83
|
4,988
|
4,886
|
15/03/2024 |
41.374 |
-1,14%
|
5,00
|
4,93
|
5,03
|
4,944
|
14/03/2024 |
27.932 |
-2,13%
|
5,075
|
4,972
|
5,09
|
5,001
|
13/03/2024 |
31.369 |
1,19%
|
5,035
|
5,02
|
5,12
|
5,11
|
12/03/2024 |
39.421 |
-0,20%
|
5,085
|
5,04
|
5,115
|
5,05
|
11/03/2024 |
32.587 |
-2,41%
|
5,1725
|
5,02
|
5,195
|
5,06
|
08/03/2024 |
16.923 |
-1,29%
|
5,24
|
5,185
|
5,295
|
5,185
|
07/03/2024 |
13.169 |
-1,32%
|
5,265
|
5,21
|
5,285
|
5,2525
|
06/03/2024 |
24.966 |
2,26%
|
5,25
|
5,195
|
5,325
|
5,3225
|
05/03/2024 |
12.743 |
1,12%
|
5,13
|
5,115
|
5,24
|
5,205
|
04/03/2024 |
12.714 |
-1,15%
|
5,20
|
5,1075
|
5,20
|
5,1475
|
01/03/2024 |
16.151 |
0,48%
|
5,225
|
5,17
|
5,24
|
5,2075
|
29/02/2024 |
13.366 |
-1,29%
|
5,235
|
5,175
|
5,24
|
5,1825
|
28/02/2024 |
24.690 |
-0,94%
|
5,3075
|
5,21
|
5,315
|
5,25
|
27/02/2024 |
15.042 |
1,00%
|
5,235
|
5,235
|
5,31
|
5,30
|
26/02/2024 |
32.187 |
0,10%
|
5,21
|
5,185
|
5,28
|
5,2475
|
23/02/2024 |
29.284 |
-1,69%
|
5,25
|
5,21
|
5,27
|
5,2425
|
22/02/2024 |
35.882 |
-0,70%
|
5,415
|
5,33
|
5,465
|
5,3325
|
21/02/2024 |
49.601 |
1,32%
|
5,27
|
5,27
|
5,42
|
5,37
|
20/02/2024 |
70.787 |
4,87%
|
5,0165
|
4,988
|
5,42
|
5,28
|
19/02/2024 |
20.924 |
0,05%
|
5,02
|
4,984
|
5,055
|
5,035
|