Metro Wholesale & Food Specialist AG (B4B)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
27/09/2023	15.290	0,00%	6,415	6,32	6,505	6,45
26/09/2023	10.290	-2,12%	6,525	6,45	6,555	6,45
25/09/2023	7.190	-3,02%	6,75	6,575	6,75	6,59
22/09/2023	13.787	-0,88%	6,835	6,77	6,855	6,795
21/09/2023	51.877	-1,40%	6,89	6,835	6,9625	6,855
20/09/2023	48.530	-0,14%	6,99	6,89	6,99	6,94
19/09/2023	39.168	1,61%	6,865	6,855	7,1025	6,95
18/09/2023	40.887	-0,94%	6,92	6,83	6,935	6,84
15/09/2023	31.432	-3,02%	7,18	6,875	7,1825	6,905
14/09/2023	64.582	3,34%	6,885	6,82	7,12	7,12
13/09/2023	26.916	-1,22%	6,92	6,85	6,945	6,89
12/09/2023	31.655	-2,79%	7,12	6,90	7,16	6,975
11/09/2023	16.574	2,28%	7,045	6,975	7,175	7,175
08/09/2023	28.552	-0,21%	7,035	6,90	7,09	7,015
07/09/2023	17.979	-1,40%	7,11	7,01	7,1875	7,03
06/09/2023	26.682	0,49%	7,025	7,005	7,1425	7,13
05/09/2023	25.031	-2,31%	7,185	6,93	7,195	7,095
04/09/2023	19.472	0,07%	7,26	7,25	7,365	7,2625
01/09/2023	54.122	-0,92%	7,325	7,245	7,325	7,2575
31/08/2023	31.046	-0,61%	7,385	7,315	7,395	7,325
30/08/2023	25.002	-0,27%	7,41	7,33	7,41	7,37
29/08/2023	17.528	0,00%	7,44	7,375	7,495	7,39
28/08/2023	31.021	1,30%	7,34	7,3225	7,435	7,39
25/08/2023	27.210	0,38%	7,295	7,26	7,365	7,295
24/08/2023	29.552	0,80%	7,26	7,23	7,28	7,2675
23/08/2023	24.340	2,71%	7,095	7,0925	7,21	7,21
22/08/2023	29.482	0,04%	7,0775	7,02	7,165	7,02
21/08/2023	65.014	0,04%	6,985	6,985	7,07	7,0175
18/08/2023	59.249	-1,06%	7,055	6,955	7,105	7,015
17/08/2023	53.350	-1,80%	7,205	7,04	7,21	7,09
16/08/2023	38.638	-0,35%	7,215	7,205	7,2625	7,22
15/08/2023	51.168	-1,80%	7,345	7,205	7,4675	7,245
14/08/2023	59.911	5,21%	7,0825	7,07	7,545	7,3775
11/08/2023	61.638	-7,91%	7,49	7,00	7,515	7,0125
10/08/2023	9.101	1,06%	7,49	7,45	7,63	7,615
09/08/2023	10.958	0,20%	7,49	7,42	7,565	7,535
08/08/2023	21.989	-0,27%	7,505	7,45	7,545	7,52
07/08/2023	10.244	-0,66%	7,585	7,515	7,585	7,54
04/08/2023	4.259	0,00%	7,58	7,51	7,61	7,59
03/08/2023	22.670	-0,91%	7,60	7,53	7,625	7,59
02/08/2023	8.023	-1,86%	7,68	7,625	7,71	7,66
01/08/2023	4.844	-1,64%	7,91	7,805	7,91	7,805
31/07/2023	6.011	-1,43%	7,985	7,92	7,985	7,935
28/07/2023	12.776	0,81%	7,98	7,98	8,115	8,05
27/07/2023	10.335	1,72%	7,88	7,855	7,995	7,985
26/07/2023	8.759	0,26%	7,81	7,74	7,87	7,85
25/07/2023	6.591	0,00%	7,865	7,79	7,90	7,83
24/07/2023	5.506	0,00%	7,855	7,805	7,885	7,83
21/07/2023	8.315	0,58%	7,785	7,77	7,86	7,83
20/07/2023	24.522	0,26%	7,825	7,735	7,835	7,80
19/07/2023	15.268	1,97%	7,665	7,665	7,815	7,78
18/07/2023	19.351	3,00%	7,475	7,45	7,63	7,635
17/07/2023	34.214	-0,57%	7,46	7,39	7,46	7,4125
14/07/2023	25.196	-0,30%	7,4475	7,435	7,485	7,455
13/07/2023	18.575	-0,17%	7,50	7,4625	7,505	7,4775
12/07/2023	22.756	0,81%	7,50	7,47	7,525	7,49
11/07/2023	28.139	-0,80%	7,50	7,41	7,50	7,43
10/07/2023	12.482	-0,20%	7,5375	7,465	7,5375	7,49
07/07/2023	10.511	0,33%	7,465	7,41	7,51	7,505
06/07/2023	9.122	-0,40%	7,50	7,475	7,525	7,48
05/07/2023	8.592	-1,12%	7,57	7,4825	7,6075	7,51
04/07/2023	4.854	0,17%	7,56	7,56	7,635	7,59
03/07/2023	9.685	1,71%	7,48	7,47	7,5775	7,5775
30/06/2023	6.033	0,00%	7,50	7,44	7,5125	7,45
29/06/2023	5.932	-1,55%	7,525	7,44	7,5275	7,45
28/06/2023	17.455	0,50%	7,62	7,51	7,62	7,5675
27/06/2023	19.704	0,40%	7,56	7,46	7,56	7,53
26/06/2023	20.907	0,20%	7,47	7,46	7,5325	7,50
23/06/2023	14.664	-0,07%	7,435	7,425	7,51	7,485
22/06/2023	24.665	-0,13%	7,4225	7,41	7,50	7,49
21/06/2023	22.557	0,47%	7,4725	7,465	7,525	7,50
20/06/2023	9.526	-0,07%	7,445	7,385	7,505	7,465
19/06/2023	10.346	0,20%	7,44	7,43	7,485	7,47
16/06/2023	17.428	-0,40%	7,505	7,42	7,54	7,455
15/06/2023	17.162	-0,60%	7,51	7,40	7,52	7,485
14/06/2023	26.133	2,25%	7,50	7,465	7,56	7,515
13/06/2023	43.417	-1,14%	7,43	7,30	7,45	7,35
12/06/2023	27.231	1,36%	7,38	7,38	7,445	7,435
09/06/2023	45.941	-1,15%	7,455	7,32	7,455	7,335
08/06/2023	20.527	-0,14%	7,435	7,405	7,465	7,42
07/06/2023	43.682	-1,07%	7,435	7,39	7,46	7,43
06/06/2023	17.018	-0,07%	7,475	7,45	7,52	7,51
05/06/2023	12.007	-0,53%	7,595	7,475	7,595	7,515
02/06/2023	20.277	2,44%	7,355	7,355	7,56	7,555
01/06/2023	34.947	1,79%	7,25	7,20	7,38	7,375
31/05/2023	6.282	0,21%	7,13	7,13	7,205	7,265
30/05/2023	27.972	-2,31%	7,365	7,165	7,37	7,19
29/05/2023	9.477	0,27%	7,365	7,335	7,3825	7,36
26/05/2023	12.503	-0,17%	7,375	7,34	7,41	7,34
25/05/2023	10.545	1,14%	7,24	7,21	7,42	7,3525
24/05/2023	5.234	-1,02%	7,27	7,27	7,355	7,27
23/05/2023	14.008	0,55%	7,265	7,25	7,36	7,345
22/05/2023	27.301	-2,73%	7,475	7,28	7,49	7,305
19/05/2023	16.513	0,47%	7,475	7,41	7,525	7,51
18/05/2023	22.283	0,95%	7,43	7,42	7,49	7,475
17/05/2023	12.206	1,23%	7,255	7,245	7,425	7,405
16/05/2023	29.489	-1,42%	7,29	7,24	7,415	7,315
15/05/2023	26.275	-1,40%	7,49	7,355	7,49	7,42
12/05/2023	25.940	1,62%	7,385	7,265	7,53	7,525
11/05/2023	21.708	-1,27%	7,45	7,39	7,48	7,405