Metro Wholesale & Food Specialist AG (B4B)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
19/12/2022	24.753	2,09%	8,40	8,40	8,67	8,57
16/12/2022	23.923	2,13%	8,255	8,255	8,605	8,395
15/12/2022	32.700	0,55%	8,18	8,14	8,35	8,22
14/12/2022	27.225	-1,14%	8,345	8,09	8,345	8,25
13/12/2022	22.248	-1,36%	8,40	8,33	8,50	8,345
12/12/2022	10.416	-1,28%	8,49	8,405	8,50	8,46
09/12/2022	11.006	0,82%	8,495	8,46	8,625	8,57
08/12/2022	26.629	-0,41%	8,51	8,415	8,54	8,50
07/12/2022	32.465	1,91%	8,36	8,36	8,6175	8,535
06/12/2022	22.863	-3,01%	8,595	8,36	8,66	8,375
05/12/2022	33.723	-0,69%	8,62	8,55	8,75	8,635
02/12/2022	20.546	2,48%	8,47	8,455	8,78	8,695
01/12/2022	24.760	-0,59%	8,58	8,43	8,64	8,485
30/11/2022	24.616	1,25%	8,415	8,405	8,57	8,535
29/11/2022	15.836	0,12%	8,4375	8,37	8,535	8,43
28/11/2022	54.610	-0,82%	8,435	8,42	8,555	8,42
25/11/2022	24.494	1,59%	8,38	8,38	8,50	8,49
24/11/2022	94.926	1,30%	8,185	8,125	8,37	8,3575
23/11/2022	20.374	-0,30%	8,27	8,145	8,315	8,245
22/11/2022	10.219	-1,43%	8,365	8,24	8,38	8,30
21/11/2022	12.587	-1,29%	8,48	8,42	8,545	8,42
18/11/2022	22.364	0,77%	8,465	8,455	8,595	8,53
17/11/2022	14.373	0,59%	8,505	8,35	8,545	8,465
16/11/2022	24.245	-1,52%	8,49	8,41	8,545	8,415
15/11/2022	24.961	-1,50%	8,705	8,39	8,705	8,545
14/11/2022	51.915	1,34%	8,5775	8,52	8,695	8,675
11/11/2022	43.623	3,57%	8,27	8,2525	8,585	8,56
10/11/2022	29.243	2,54%	7,99	7,965	8,3025	8,265
09/11/2022	27.026	3,27%	7,80	7,77	8,065	8,06
08/11/2022	47.373	3,24%	7,615	7,4575	7,81	7,805
07/11/2022	36.035	-3,45%	7,39	7,345	7,605	7,56
04/11/2022	28.227	2,55%	7,65	7,65	7,86	7,83
03/11/2022	95.705	1,33%	7,435	7,435	7,66	7,635
02/11/2022	95.002	3,08%	7,32	7,32	7,54	7,535
01/11/2022	67.355	-5,71%	7,785	7,305	7,82	7,31
31/10/2022	101.928	2,41%	7,53	7,43	7,81	7,7525
28/10/2022	25.801	0,73%	7,41	7,41	7,63	7,57
27/10/2022	32.956	3,02%	7,31	7,2525	7,565	7,515
26/10/2022	36.020	2,89%	7,11	6,965	7,345	7,295
25/10/2022	56.473	2,75%	6,85	6,85	7,095	7,09
24/10/2022	31.726	2,00%	6,82	6,6975	6,925	6,90
21/10/2022	28.712	-0,30%	6,765	6,695	6,84	6,765
20/10/2022	20.834	0,15%	6,76	6,69	6,855	6,785
19/10/2022	28.362	0,30%	6,74	6,715	6,835	6,775
18/10/2022	36.529	1,12%	6,695	6,67	6,865	6,755
17/10/2022	46.163	1,48%	6,57	6,405	6,69	6,68
14/10/2022	32.346	2,61%	6,56	6,46	6,63	6,5825
13/10/2022	74.362	1,83%	6,245	6,20	6,465	6,415
12/10/2022	18.260	0,72%	6,25	6,22	6,32	6,30
11/10/2022	54.625	-2,65%	6,31	6,215	6,46	6,255
10/10/2022	58.849	3,63%	6,235	6,165	6,44	6,425
07/10/2022	59.077	0,57%	6,1775	6,15	6,26	6,20
06/10/2022	62.582	-1,99%	6,35	6,145	6,39	6,165
05/10/2022	69.407	-4,84%	6,635	6,235	6,635	6,29
04/10/2022	88.909	0,69%	6,59	6,485	6,645	6,61
03/10/2022	174.199	-8,05%	6,73	6,115	6,775	6,565
30/09/2022	55.310	-0,45%	7,22	7,08	7,28	7,14
29/09/2022	48.191	-1,54%	7,285	7,045	7,285	7,1725
28/09/2022	62.555	-1,89%	7,29	7,09	7,30	7,285
27/09/2022	27.986	-0,74%	7,495	7,395	7,52	7,425
26/09/2022	37.314	-1,58%	7,52	7,44	7,58	7,48
23/09/2022	48.304	-2,38%	7,715	7,46	7,72	7,60
22/09/2022	29.815	-1,17%	7,80	7,745	7,87	7,785
21/09/2022	35.357	-5,72%	8,315	7,825	8,33	7,8775
20/09/2022	15.800	1,33%	8,325	8,20	8,365	8,355
19/09/2022	28.804	-3,00%	8,445	7,98	8,475	8,245
16/09/2022	93.323	1,13%	8,285	8,02	8,525	8,50
15/09/2022	53.318	0,90%	8,34	8,255	8,4275	8,405
14/09/2022	16.722	0,30%	8,25	8,215	8,34	8,33
13/09/2022	31.964	-0,24%	8,22	8,22	8,335	8,305
12/09/2022	21.001	3,48%	8,04	8,04	8,33	8,325
09/09/2022	14.777	1,20%	7,94	7,89	8,06	8,045
08/09/2022	26.962	1,02%	7,95	7,905	7,985	7,965
07/09/2022	16.788	0,00%	7,805	7,775	7,90	7,885
06/09/2022	30.043	0,45%	7,8125	7,735	7,90	7,885
05/09/2022	11.677	-0,82%	7,77	7,73	7,87	7,85
02/09/2022	34.507	1,28%	7,885	7,76	7,92	7,915
01/09/2022	21.402	-2,07%	7,925	7,755	7,925	7,815
31/08/2022	18.355	0,00%	7,975	7,90	8,005	7,98
30/08/2022	24.653	0,38%	7,935	7,905	8,0575	7,97
29/08/2022	25.422	-0,87%	7,96	7,72	7,985	7,94
26/08/2022	13.607	-2,56%	8,26	8,01	8,26	8,01
25/08/2022	12.935	-0,36%	8,285	8,125	8,285	8,22
24/08/2022	21.328	0,92%	8,165	8,085	8,27	8,25
23/08/2022	20.252	0,43%	8,135	8,135	8,27	8,175
22/08/2022	29.655	-1,33%	8,18	8,07	8,19	8,14
19/08/2022	15.668	-1,84%	8,435	8,245	8,465	8,25
18/08/2022	33.481	0,06%	8,415	8,315	8,445	8,405
17/08/2022	17.090	-1,29%	8,535	8,39	8,565	8,40
16/08/2022	36.258	-0,53%	8,555	8,45	8,58	8,51
15/08/2022	22.528	1,12%	8,505	8,47	8,61	8,555
12/08/2022	36.834	1,20%	8,39	8,385	8,505	8,46
11/08/2022	39.398	1,76%	8,355	8,13	8,495	8,375
10/08/2022	33.424	3,13%	8,01	8,01	8,31	8,23
09/08/2022	22.915	-0,13%	7,98	7,945	8,025	7,98
08/08/2022	14.054	0,13%	8,005	7,95	8,005	8,005
05/08/2022	45.093	0,44%	8,01	7,97	8,06	7,995
04/08/2022	65.163	-0,06%	8,01	7,94	8,04	7,96
03/08/2022	73.291	0,38%	7,96	7,90	7,995	7,965
02/08/2022	120.801	-0,87%	7,99	7,93	8,035	7,935