Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	69.905	1,52%	7,935	7,92	8,065	8,005
29/07/2022	54.259	0,13%	7,96	7,885	8,005	7,885
28/07/2022	53.101	-0,51%	7,98	7,84	7,98	7,875
27/07/2022	92.371	0,51%	7,895	7,87	7,96	7,915
26/07/2022	85.488	-1,62%	7,99	7,78	7,99	7,875
25/07/2022	85.540	0,57%	7,965	7,96	8,10	8,005
22/07/2022	59.406	-1,49%	8,135	7,9375	8,15	7,96
21/07/2022	100.718	-0,68%	8,08	8,04	8,19	8,08
20/07/2022	57.307	-4,29%	8,2025	8,11	8,55	8,135
19/07/2022	22.188	2,53%	8,285	8,235	8,615	8,50