Metro Wholesale & Food Specialist AG (B4B)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
10/05/2023	10.103	-0,73%	7,495	7,455	7,555	7,50
09/05/2023	14.405	-3,76%	7,81	7,50	7,83	7,555
08/05/2023	15.948	3,49%	7,595	7,585	7,88	7,85
05/05/2023	15.178	1,74%	7,4725	7,47	7,60	7,585
04/05/2023	16.516	-0,67%	7,4125	7,4075	7,465	7,455
03/05/2023	12.215	-1,12%	7,54	7,4175	7,58	7,505
02/05/2023	19.913	-1,17%	7,64	7,575	7,7025	7,59
01/05/2023	10.675	1,39%	7,645	7,535	7,72	7,68
28/04/2023	10.675	1,39%	7,645	7,535	7,72	7,68
27/04/2023	13.205	0,73%	7,58	7,56	7,6775	7,575
26/04/2023	9.405	0,47%	7,48	7,46	7,59	7,52
25/04/2023	22.056	-0,73%	7,54	7,47	7,545	7,485
24/04/2023	7.090	-1,63%	7,635	7,525	7,675	7,54
21/04/2023	18.426	-2,23%	7,825	7,6275	7,825	7,665
20/04/2023	28.277	-0,32%	7,84	7,815	7,89	7,84
19/04/2023	25.123	0,67%	7,8275	7,785	7,895	7,865
18/04/2023	19.012	0,48%	7,75	7,75	7,8725	7,8125
17/04/2023	39.862	0,78%	7,72	7,645	7,82	7,775
14/04/2023	23.891	1,58%	7,635	7,63	7,795	7,715
13/04/2023	19.554	-0,07%	7,56	7,46	7,6175	7,595
12/04/2023	12.714	-2,14%	7,715	7,565	7,715	7,565
11/04/2023	13.650	1,51%	7,64	7,64	7,76	7,73
10/04/2023	19.781	-0,13%	7,565	7,525	7,62	7,615
06/04/2023	19.781	-0,13%	7,565	7,525	7,62	7,615
05/04/2023	30.917	0,00%	7,615	7,585	7,76	7,625
04/04/2023	23.413	-3,48%	7,9025	7,60	7,9025	7,625
03/04/2023	23.504	-0,57%	7,835	7,825	8,085	7,90
31/03/2023	19.652	1,34%	7,86	7,83	7,98	7,945
30/03/2023	50.795	3,77%	7,5925	7,555	7,865	7,84
29/03/2023	27.558	1,82%	7,445	7,43	7,565	7,555
28/03/2023	16.646	-0,14%	7,465	7,39	7,485	7,42
27/03/2023	12.829	0,00%	7,465	7,405	7,485	7,43
24/03/2023	30.641	-2,44%	7,57	7,40	7,57	7,41
23/03/2023	28.547	0,60%	7,515	7,505	7,635	7,595
22/03/2023	25.369	-2,01%	7,67	7,48	7,67	7,55
21/03/2023	29.617	2,39%	7,5575	7,52	7,705	7,705
20/03/2023	34.319	2,80%	7,26	7,20	7,58	7,525
17/03/2023	43.863	-2,07%	7,495	7,26	7,52	7,32
16/03/2023	40.686	-1,65%	7,58	7,3625	7,67	7,475
15/03/2023	34.802	-1,36%	7,72	7,435	7,725	7,60
14/03/2023	60.759	-0,58%	7,74	7,64	7,80	7,705
13/03/2023	78.874	-2,24%	7,90	7,59	7,905	7,75
10/03/2023	28.308	-2,07%	8,0375	7,865	8,0375	7,9275
09/03/2023	34.959	-0,98%	8,1925	8,09	8,1925	8,095
08/03/2023	47.594	-0,24%	8,16	8,15	8,32	8,175
07/03/2023	21.831	-1,44%	8,305	8,17	8,335	8,195
06/03/2023	20.685	-1,65%	8,4275	8,275	8,44	8,325
03/03/2023	96.904	1,14%	8,405	8,3775	8,47	8,465
02/03/2023	26.051	0,42%	8,28	8,28	8,42	8,37
01/03/2023	20.443	-2,40%	8,53	8,305	8,55	8,335
28/02/2023	38.065	-1,22%	8,6025	8,50	8,6125	8,54
27/02/2023	12.999	0,93%	8,61	8,595	8,68	8,645
24/02/2023	13.209	-2,45%	8,785	8,55	8,785	8,565
23/02/2023	10.560	-0,06%	8,79	8,78	8,89	8,78
22/02/2023	45.109	0,75%	8,705	8,525	8,895	8,785
21/02/2023	14.131	-2,13%	8,865	8,71	8,88	8,72
20/02/2023	16.788	1,48%	8,825	8,72	8,9125	8,91
17/02/2023	95.654	-0,62%	8,8175	8,73	8,825	8,78
16/02/2023	46.505	-1,64%	9,0525	8,835	9,095	8,835
15/02/2023	47.893	-0,80%	9,0775	8,965	9,24	8,9825
14/02/2023	29.517	-0,17%	9,115	8,865	9,12	9,055
13/02/2023	41.421	-1,68%	9,1575	9,005	9,26	9,07
10/02/2023	137.088	0,44%	9,1975	9,18	9,45	9,225
09/02/2023	133.402	4,26%	8,7575	8,715	9,40	9,185
08/02/2023	31.255	-1,07%	8,94	8,7775	8,985	8,81
07/02/2023	16.616	-1,06%	9,0175	8,845	9,0175	8,905
06/02/2023	22.486	-0,17%	8,97	8,865	9,035	9,035
03/02/2023	12.841	-0,60%	9,0875	8,935	9,09	9,05
02/02/2023	49.864	0,28%	9,105	9,005	9,1125	9,11
01/02/2023	21.160	1,06%	8,98	8,935	9,1475	9,085
31/01/2023	22.037	-4,11%	9,29	8,99	9,33	8,99
30/01/2023	18.744	0,16%	9,35	9,22	9,415	9,375
27/01/2023	15.872	-2,32%	9,55	9,36	9,57	9,36
26/01/2023	30.311	0,53%	9,505	9,47	9,6575	9,575
25/01/2023	37.547	-1,04%	9,555	9,435	9,625	9,525
24/01/2023	22.752	-0,77%	9,71	9,555	9,74	9,62
23/01/2023	10.020	0,41%	9,70	9,625	9,765	9,71
20/01/2023	17.659	0,99%	9,65	9,65	9,76	9,67
19/01/2023	16.417	-0,88%	9,6025	9,38	9,6025	9,58
18/01/2023	34.418	0,94%	9,57	9,49	9,745	9,665
17/01/2023	47.377	0,58%	9,48	9,38	9,665	9,575
16/01/2023	12.012	-0,37%	9,58	9,355	9,64	9,52
13/01/2023	18.894	-0,57%	9,575	9,51	9,70	9,56
12/01/2023	57.811	0,10%	9,66	9,59	9,755	9,615
11/01/2023	40.471	2,13%	9,45	9,40	9,695	9,605
10/01/2023	39.410	-1,00%	9,43	9,34	9,43	9,405
09/01/2023	30.925	0,05%	9,50	9,40	9,56	9,50
06/01/2023	18.174	2,29%	9,26	9,245	9,53	9,495
05/01/2023	34.860	-2,65%	9,53	9,06	9,55	9,2825
04/01/2023	32.097	1,22%	9,46	9,3975	9,55	9,545
03/01/2023	15.815	1,02%	9,325	9,31	9,445	9,43
02/01/2023	11.180	2,41%	9,17	9,17	9,345	9,335
30/12/2022	11.549	0,61%	9,005	8,905	9,135	9,115
29/12/2022	9.389	-0,77%	9,045	8,90	9,07	9,06
28/12/2022	14.787	0,61%	9,03	8,895	9,145	9,10
27/12/2022	8.235	-0,88%	9,195	9,02	9,195	9,045
23/12/2022	37.420	2,10%	8,94	8,93	9,175	9,125
22/12/2022	54.285	2,14%	8,76	8,725	8,96	8,9375
21/12/2022	24.358	0,29%	8,75	8,59	8,78	8,75
20/12/2022	23.667	1,81%	8,59	8,565	8,76	8,725