DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20228,50221888,28508,61508,23502,5330 %EUR
20/07/20228,1350573078,20258,558,11-4,2940 %EUR
21/07/20228,081007188,088,198,04-0,6760 %EUR
22/07/20227,96594068,13508,157,9375-1,4850 %EUR
25/07/20228,0050855407,96508,107,960,5650 %EUR
26/07/20227,8750854887,997,997,78-1,6240 %EUR
27/07/20227,9150923717,89507,967,870,5080 %EUR
28/07/20227,8750531017,987,987,84-0,5050 %EUR
29/07/20227,8850542597,968,00507,88500,1270 %EUR
01/08/20228,0050699057,93508,06507,921,5220 %EUR
02/08/20227,93501208017,998,03507,93-0,8740 %EUR
03/08/20227,9650732917,967,99507,900,3780 %EUR
04/08/20227,96651638,018,047,94-0,0630 %EUR
05/08/20227,9950450938,018,067,970,44 %EUR
08/08/20228,0050140548,00508,00507,950,1250 %EUR
09/08/20227,98229157,988,02507,9450-0,1250 %EUR
10/08/20228,23334248,018,318,013,1330 %EUR
11/08/20228,3750393988,35508,49508,131,7620 %EUR
12/08/20228,46368348,398,50508,38501,1960 %EUR
15/08/20228,5550225288,50508,618,471,1230 %EUR
16/08/20228,51362588,55508,588,45-0,5260 %EUR
17/08/20228,40170908,53508,56508,39-1,2930 %EUR
18/08/20228,4050334818,41508,44508,31500,06 %EUR
19/08/20228,25156688,43508,46508,2450-1,8440 %EUR
22/08/20228,14296558,188,198,07-1,3330 %EUR
23/08/20228,1750202528,13508,278,13500,43 %EUR
24/08/20228,25213288,16508,278,08500,9170 %EUR
25/08/20228,22129358,28508,28508,1250-0,3640 %EUR
26/08/20228,01136078,268,268,01-2,5550 %EUR
29/08/20227,94254227,967,98507,72-0,8740 %EUR
30/08/20227,97246537,93508,05757,90500,3780 %EUR
31/08/20227,98183557,97508,00507,900 %EUR
01/09/20227,8150214027,92507,92507,7550-2,0680 %EUR
02/09/20227,9150345077,88507,927,761,28 %EUR
05/09/20227,85116777,777,877,73-0,8210 %EUR
06/09/20227,8850300437,81257,907,73500,4460 %EUR
07/09/20227,8850167887,80507,907,77500 %EUR
08/09/20227,9650269627,957,98507,90501,0150 %EUR
09/09/20228,0450147777,948,067,891,1950 %EUR
12/09/20228,3250210018,048,338,043,48 %EUR
13/09/20228,3050319648,228,33508,22-0,24 %EUR
14/09/20228,33167228,258,348,21500,3010 %EUR
15/09/20228,4050533188,348,42758,25500,90 %EUR
16/09/20228,50933238,28508,52508,021,13 %EUR
19/09/20228,2450288048,44508,47507,98-3 %EUR
20/09/20228,3550158008,32508,36508,201,3340 %EUR
21/09/20227,8775353578,31508,337,8250-5,7150 %EUR
22/09/20227,7850298157,807,877,7450-1,1740 %EUR
23/09/20227,60483047,71507,727,46-2,3760 %EUR
26/09/20227,48373147,527,587,44-1,5790 %EUR
27/09/20227,4250279867,49507,527,3950-0,7350 %EUR
28/09/20227,2850625557,297,307,09-1,8860 %EUR
29/09/20227,1725481917,28507,28507,0450-1,5440 %EUR
30/09/20227,14553107,227,287,08-0,4530 %EUR
03/10/20226,56501741996,736,77506,1150-8,0530 %EUR
04/10/20226,61889096,596,64506,48500,6850 %EUR
05/10/20226,29694076,63506,63506,2350-4,8410 %EUR
06/10/20226,1650625826,356,396,1450-1,9870 %EUR
07/10/20226,20590776,17756,266,150,5680 %EUR
10/10/20226,4250588496,23506,446,16503,6290 %EUR
11/10/20226,2550546256,316,466,2150-2,6460 %EUR
12/10/20226,30182606,256,326,220,7190 %EUR
13/10/20226,4150743626,24506,46506,201,8250 %EUR
14/10/20226,5825323466,566,636,462,6110 %EUR
17/10/20226,68461636,576,696,40501,4810 %EUR
18/10/20226,7550365296,69506,86506,671,1230 %EUR
19/10/20226,7750283626,746,83506,71500,2960 %EUR
20/10/20226,7850208346,766,85506,690,1480 %EUR
21/10/20226,7650287126,76506,846,6950-0,2950 %EUR
24/10/20226,90317266,826,92506,69751,9960 %EUR
25/10/20227,09564736,857,09506,852,7540 %EUR
26/10/20227,2950360207,117,34506,96502,8910 %EUR
27/10/20227,5150329567,317,56507,25253,0160 %EUR
28/10/20227,57258017,417,637,410,7320 %EUR
31/10/20227,75251019287,537,817,432,4110 %EUR
01/11/20227,31673557,78507,827,3050-5,7080 %EUR
02/11/20227,5350950027,327,547,323,0780 %EUR
03/11/20227,6350957057,43507,667,43501,3270 %EUR
04/11/20227,83282277,657,867,652,5540 %EUR
07/11/20227,56360357,397,60507,3450-3,4480 %EUR
08/11/20227,8050473737,61507,817,45753,2410 %EUR
09/11/20228,06270267,808,06507,773,2670 %EUR
10/11/20228,2650292437,998,30257,96502,5430 %EUR
11/11/20228,56436238,278,58508,25253,5690 %EUR
14/11/20228,6750519158,57758,69508,521,3430 %EUR
15/11/20228,5450249618,70508,70508,39-1,4990 %EUR
16/11/20228,4150242458,498,54508,41-1,5210 %EUR
17/11/20228,4650143738,50508,54508,350,5940 %EUR
18/11/20228,53223648,46508,59508,45500,7680 %EUR
21/11/20228,42125878,488,54508,42-1,29 %EUR
22/11/20228,30102198,36508,388,24-1,4250 %EUR
23/11/20228,2450203748,278,31508,1450-0,3020 %EUR
24/11/20228,3575949268,18508,378,12501,3030 %EUR
25/11/20228,49244948,388,508,381,5850 %EUR
28/11/20228,42546108,43508,55508,42-0,8240 %EUR
29/11/20228,43158368,43758,53508,370,1190 %EUR
30/11/20228,5350246168,41508,578,40501,2460 %EUR
01/12/20228,4850247608,588,648,43-0,5860 %EUR
02/12/20228,6950205468,478,788,45502,4750 %EUR
05/12/20228,6350337238,628,758,55-0,69 %EUR
06/12/20228,3750228638,59508,668,36-3,0110 %EUR
07/12/20228,5350324658,368,61758,361,91 %EUR
08/12/20228,50266298,518,548,4150-0,41 %EUR
09/12/20228,57110068,49508,62508,460,8240 %EUR
12/12/20228,46104168,498,508,4050-1,2840 %EUR
13/12/20228,3450222488,408,508,33-1,3590 %EUR
14/12/20228,25272258,34508,34508,09-1,1380 %EUR
15/12/20228,22327008,188,358,140,55 %EUR
16/12/20228,3950239238,25508,60508,25502,1290 %EUR
19/12/20228,57247538,408,678,402,0850 %EUR
20/12/20228,7250236678,598,768,56501,8090 %EUR
21/12/20228,75243588,758,788,590,2870 %EUR
22/12/20228,9375542858,768,968,72502,1430 %EUR
23/12/20229,1250374208,949,17508,932,0980 %EUR
27/12/20229,045082359,19509,19509,02-0,8770 %EUR
28/12/20229,10147879,039,14508,89500,6080 %EUR
29/12/20229,0693899,04509,078,90-0,7670 %EUR
30/12/20229,1150115499,00509,13508,90500,6070 %EUR
02/01/20239,3350111809,179,34509,172,4140 %EUR
03/01/20239,43158159,32509,44509,311,0180 %EUR
04/01/20239,5450320979,469,559,39751,22 %EUR
05/01/20239,2825348609,539,559,06-2,6480 %EUR
06/01/20239,4950181749,269,539,24502,2890 %EUR
09/01/20239,50309259,509,569,400,0530 %EUR
10/01/20239,4050394109,439,439,34-1 %EUR
11/01/20239,6050404719,459,69509,402,1270 %EUR
12/01/20239,6150578119,669,75509,590,1040 %EUR
13/01/20239,56188949,57509,709,51-0,5720 %EUR
16/01/20239,52120129,589,649,3550-0,3660 %EUR
17/01/20239,5750473779,489,66509,380,5780 %EUR
18/01/20239,6650344189,579,74509,490,94 %EUR
19/01/20239,58164179,60259,60259,38-0,8790 %EUR
20/01/20239,67176599,659,769,650,9920 %EUR
23/01/20239,71100209,709,76509,62500,4140 %EUR
24/01/20239,62227529,719,749,5550-0,7740 %EUR
25/01/20239,5250375479,55509,62509,4350-1,0390 %EUR
26/01/20239,5750303119,50509,65759,470,5250 %EUR
27/01/20239,36158729,559,579,36-2,3220 %EUR
30/01/20239,3750187449,359,41509,220,16 %EUR
31/01/20238,99220379,299,338,99-4,1070 %EUR
01/02/20239,0850211608,989,14758,93501,0570 %EUR
02/02/20239,11498649,10509,11259,00500,2750 %EUR
03/02/20239,05128419,08759,098,9350-0,6040 %EUR
06/02/20239,0350224868,979,03508,8650-0,1660 %EUR
07/02/20238,9050166169,01759,01758,8450-1,0560 %EUR
08/02/20238,81312558,948,98508,7775-1,0670 %EUR
09/02/20239,18501334028,75759,408,71504,2570 %EUR
10/02/20239,22501370889,19759,459,180,4350 %EUR
13/02/20239,07414219,15759,269,0050-1,68 %EUR
14/02/20239,0550295179,11509,128,8650-0,1650 %EUR
15/02/20238,9825478939,07759,248,9650-0,8010 %EUR
16/02/20238,8350465059,05259,09508,8350-1,6420 %EUR
17/02/20238,78956548,81758,82508,73-0,6230 %EUR
20/02/20238,91167888,82508,91258,721,4810 %EUR
21/02/20238,72141318,86508,888,71-2,1320 %EUR
22/02/20238,7850451098,70508,89508,52500,7450 %EUR
23/02/20238,78105608,798,898,78-0,0570 %EUR
24/02/20238,5650132098,78508,78508,55-2,4490 %EUR
27/02/20238,6450129998,618,688,59500,9340 %EUR
28/02/20238,54380658,60258,61258,50-1,2150 %EUR
01/03/20238,3350204438,538,558,3050-2,40 %EUR
02/03/20238,37260518,288,428,280,42 %EUR
03/03/20238,4650969048,40508,478,37751,1350 %EUR
06/03/20238,3250206858,42758,448,2750-1,6540 %EUR
07/03/20238,1950218318,30508,33508,17-1,4430 %EUR
08/03/20238,1750475948,168,328,15-0,2440 %EUR
09/03/20238,0950349598,19258,19258,09-0,9790 %EUR
10/03/20237,9275283088,03758,03757,8650-2,0690 %EUR
13/03/20237,75788747,907,90507,59-2,2390 %EUR
14/03/20237,7050607597,747,807,64-0,5810 %EUR
15/03/20237,60348027,727,72507,4350-1,3630 %EUR
16/03/20237,4750406867,587,677,3625-1,6450 %EUR
17/03/20237,32438637,49507,527,26-2,0740 %EUR
20/03/20237,5250343197,267,587,202,8010 %EUR
21/03/20237,7050296177,55757,70507,522,3920 %EUR
22/03/20237,55253697,677,677,48-2,0120 %EUR
23/03/20237,5950285477,51507,63507,50500,5960 %EUR
24/03/20237,41306417,577,577,40-2,4360 %EUR
27/03/20237,43128297,46507,48507,40500 %EUR
28/03/20237,42166467,46507,48507,39-0,1350 %EUR
29/03/20237,5550275587,44507,56507,431,8190 %EUR
30/03/20237,84507957,59257,86507,55503,7720 %EUR
31/03/20237,9450196527,867,987,831,3390 %EUR
03/04/20237,90235047,83508,08507,8250-0,5660 %EUR
04/04/20237,6250234137,90257,90257,60-3,4810 %EUR
05/04/20237,6250309177,61507,767,58500 %EUR
06/04/20237,6150197817,56507,627,5250-0,1310 %EUR
10/04/20237,6150197817,56507,627,5250-0,1310 %EUR
11/04/20237,73136507,647,767,641,51 %EUR
12/04/20237,5650127147,71507,71507,5650-2,1350 %EUR
13/04/20237,5950195547,567,61757,46-0,0660 %EUR
14/04/20237,7150238917,63507,79507,631,58 %EUR
17/04/20237,7750398627,727,827,64500,7780 %EUR
18/04/20237,8125190127,757,87257,750,4820 %EUR
19/04/20237,8650251237,82757,89507,78500,6720 %EUR
20/04/20237,84282777,847,897,8150-0,3180 %EUR
21/04/20237,6650184267,82507,82507,6275-2,2320 %EUR
24/04/20237,5470907,63507,67507,5250-1,6310 %EUR
25/04/20237,4850220567,547,54507,47-0,7290 %EUR
26/04/20237,5294057,487,597,460,4680 %EUR
27/04/20237,5750132057,587,67757,560,7310 %EUR
28/04/20237,68106757,64507,727,53501,3860 %EUR
01/05/20237,68106757,64507,727,53501,3860 %EUR
02/05/20237,59199137,647,70257,5750-1,1720 %EUR
03/05/20237,5050122157,547,587,4175-1,12 %EUR
04/05/20237,4550165167,41257,46507,4075-0,6660 %EUR
05/05/20237,5850151787,47257,607,471,7440 %EUR
08/05/20237,85159487,59507,887,58503,4940 %EUR
09/05/20237,5550144057,817,837,50-3,7580 %EUR
10/05/20237,50101037,49507,55507,4550-0,7280 %EUR
11/05/20237,4050217087,457,487,39-1,2670 %EUR
12/05/20237,5250259407,38507,537,26501,6210 %EUR
15/05/20237,42262757,497,497,3550-1,3950 %EUR
16/05/20237,3150294897,297,41507,24-1,4150 %EUR
17/05/20237,4050122067,25507,42507,24501,23 %EUR
18/05/20237,4750222837,437,497,420,9450 %EUR
19/05/20237,51165137,47507,52507,410,4680 %EUR
22/05/20237,3050273017,47507,497,28-2,73 %EUR
23/05/20237,3450140087,26507,367,250,5480 %EUR
24/05/20237,2752347,277,35507,27-1,0210 %EUR
25/05/20237,3525105457,247,427,211,1350 %EUR
26/05/20237,34125037,37507,417,34-0,17 %EUR
29/05/20237,3694777,36507,38257,33500,2720 %EUR
30/05/20237,19279727,36507,377,1650-2,31 %EUR
31/05/20237,265062827,137,20507,130,2090 %EUR
01/06/20237,3750349477,257,387,201,7940 %EUR
02/06/20237,5550202777,35507,567,35502,4410 %EUR
05/06/20237,5150120077,59507,59507,4750-0,5290 %EUR
06/06/20237,51170187,47507,527,45-0,0670 %EUR
07/06/20237,43436827,43507,467,39-1,0650 %EUR
08/06/20237,42205277,43507,46507,4050-0,1350 %EUR
09/06/20237,3350459417,45507,45507,32-1,1460 %EUR
12/06/20237,4350272317,387,44507,381,3630 %EUR
13/06/20237,35434177,437,457,30-1,1430 %EUR
14/06/20237,5150261337,507,567,46502,2450 %EUR
15/06/20237,4850171627,517,527,40-0,5980 %EUR
16/06/20237,4550174287,50507,547,42-0,4010 %EUR
19/06/20237,47103467,447,48507,430,2010 %EUR
20/06/20237,465095267,44507,50507,3850-0,0670 %EUR
21/06/20237,50225577,47257,52507,46500,4690 %EUR
22/06/20237,49246657,42257,507,41-0,1330 %EUR
23/06/20237,4850146647,43507,517,4250-0,0670 %EUR
26/06/20237,50209077,477,53257,460,20 %EUR
27/06/20237,53197047,567,567,460,40 %EUR
28/06/20237,5675174557,627,627,510,4980 %EUR
29/06/20237,4559327,52507,52757,44-1,5530 %EUR
30/06/20237,4560337,507,51257,440 %EUR
03/07/20237,577596857,487,57757,471,7110 %EUR
04/07/20237,5948547,567,63507,560,1650 %EUR
05/07/20237,5185927,577,60757,4825-1,1190 %EUR
06/07/20237,4891227,507,52507,4750-0,3990 %EUR
07/07/20237,5050105117,46507,517,410,3340 %EUR
10/07/20237,49124827,53757,53757,4650-0,20 %EUR
11/07/20237,43281397,507,507,41-0,8010 %EUR
12/07/20237,49227567,507,52507,470,8080 %EUR
13/07/20237,4775185757,507,50507,4625-0,1670 %EUR
14/07/20237,4550251967,44757,48507,4350-0,3010 %EUR
17/07/20237,4125342147,467,467,39-0,57 %EUR
18/07/20237,6350193517,47507,637,453,0020 %EUR
19/07/20237,78152687,66507,81507,66501,9660 %EUR
20/07/20237,80245227,82507,83507,73500,2570 %EUR
21/07/20237,8383157,78507,867,770,5780 %EUR
24/07/20237,8355067,85507,88507,80500 %EUR
25/07/20237,8365917,86507,907,790 %EUR
26/07/20237,8587597,817,877,740,2550 %EUR
27/07/20237,9850103357,887,99507,85501,72 %EUR
28/07/20238,05127767,988,11507,980,8140 %EUR
31/07/20237,935060117,98507,98507,92-1,4290 %EUR
01/08/20237,805048447,917,917,8050-1,6380 %EUR
02/08/20237,6680237,687,717,6250-1,8580 %EUR
03/08/20237,59226707,607,62507,53-0,9140 %EUR
04/08/20237,5942597,587,617,510 %EUR
07/08/20237,54102447,58507,58507,5150-0,6590 %EUR
08/08/20237,52219897,50507,54507,45-0,2650 %EUR
09/08/20237,5350109587,497,56507,420,1990 %EUR
10/08/20237,615091017,497,637,451,0620 %EUR
11/08/20237,0125616387,497,51507-7,9120 %EUR
14/08/20237,3775599117,08257,54507,075,2050 %EUR
15/08/20237,2450511687,34507,46757,2050-1,7960 %EUR
16/08/20237,22386387,21507,26257,2050-0,3450 %EUR
17/08/20237,09533507,20507,217,04-1,8010 %EUR
18/08/20237,0150592497,05507,10506,9550-1,0580 %EUR
21/08/20237,0175650146,98507,076,98500,0360 %EUR
22/08/20237,02294827,07757,16507,020,0360 %EUR
23/08/20237,21243407,09507,217,09252,7070 %EUR
24/08/20237,2675295527,267,287,230,7980 %EUR
25/08/20237,2950272107,29507,36507,260,3780 %EUR
28/08/20237,39310217,347,43507,32251,3020 %EUR
29/08/20237,39175287,447,49507,37500 %EUR
30/08/20237,37250027,417,417,33-0,2710 %EUR
31/08/20237,3250310467,38507,39507,3150-0,6110 %EUR
01/09/20237,2575541227,32507,32507,2450-0,9220 %EUR
04/09/20237,2625194727,267,36507,250,0690 %EUR
05/09/20237,0950250317,18507,19506,93-2,3060 %EUR
06/09/20237,13266827,02507,14257,00500,4930 %EUR
07/09/20237,03179797,117,18757,01-1,4030 %EUR
08/09/20237,0150285527,03507,096,90-0,2130 %EUR
11/09/20237,1750165747,04507,17506,97502,2810 %EUR
12/09/20236,9750316557,127,166,90-2,7870 %EUR
13/09/20236,89269166,926,94506,85-1,2190 %EUR
14/09/20237,12645826,88507,126,823,3380 %EUR
15/09/20236,9050314327,187,18256,8750-3,02 %EUR
18/09/20236,84408876,926,93506,83-0,9410 %EUR
19/09/20236,95391686,86507,10256,85501,6080 %EUR
20/09/20236,94485306,996,996,89-0,1440 %EUR
21/09/20236,8550518776,896,96256,8350-1,4020 %EUR
22/09/20236,7950137876,83506,85506,77-0,8750 %EUR
25/09/20236,5971906,756,756,5750-3,0170 %EUR
26/09/20236,45102906,52506,55506,45-2,1240 %EUR
27/09/20236,45152906,41506,50506,320 %EUR
28/09/20236,4661356,476,486,39500,1550 %EUR
29/09/20236,5677406,436,646,431,5480 %EUR
02/10/20236,4960526,56506,606,44-1,0670 %EUR
03/10/20236,33100996,406,42506,3050-2,4650 %EUR
04/10/20236,365051156,31506,406,30500,5530 %EUR
05/10/20236,415050926,396,45506,350,7860 %EUR
06/10/20236,40101556,416,45506,3350-0,2340 %EUR
09/10/20236,3758726,366,37506,32-0,4690 %EUR
10/10/20236,4950109256,32756,546,32751,9620 %EUR
11/10/20236,525085486,446,52506,41750,4620 %EUR
12/10/20236,3150114796,51506,526,3050-3,2180 %EUR
13/10/20236,1075216316,23506,23506,0950-3,2860 %EUR
16/10/20236,22112786,14506,26506,12501,8420 %EUR
17/10/20236,3950289176,15506,426,142,8140 %EUR
18/10/20236,2350164406,33506,34506,2025-2,5020 %EUR
19/10/20236,21105276,19506,316,1950-0,4010 %EUR
20/10/20236,2450382146,146,26256,13500,5640 %EUR
23/10/20236,1750198346,18506,27506,1250-1,1210 %EUR
24/10/20236,055097986,18506,18506,0050-1,9430 %EUR
25/10/20235,90158806,02756,02755,8550-2,56 %EUR
26/10/20235,97101245,92506,02505,92501,1860 %EUR
27/10/20235,9027095,95505,975,89-1,1730 %EUR
30/10/20235,9250113135,89505,985,84500,4240 %EUR
31/10/20236348775,946,06505,941,2660 %EUR
01/11/20236,0456906,00506,06505,93500,6670 %EUR
02/11/20236,23180316,076,306,04503,1460 %EUR
03/11/20236,35107976,30506,426,301,9260 %EUR
06/11/20236,165086746,336,336,13-2,9130 %EUR
07/11/20236,14171316,12256,16506,0950-0,4060 %EUR
08/11/20236,1750133136,096,19506,03750,57 %EUR
09/11/20236,20167046,12506,226,100,2430 %EUR
10/11/20236,1350106936,11256,14506,0750-1,0480 %EUR
13/11/20236,2525175606,056,25256,051,9150 %EUR
14/11/20236,4450105516,216,44506,15753,0790 %EUR
15/11/20236,39296136,416,476,30-0,8530 %EUR
16/11/20236,265087406,38506,38506,2275-1,9560 %EUR
17/11/20236,3350129906,31506,396,29501,1170 %EUR
20/11/20236,4550313706,356,48506,351,8940 %EUR
21/11/20236,2250194356,426,426,2050-3,5630 %EUR
22/11/20236,1650267016,216,236,06-0,9640 %EUR
23/11/20236,02117776,166,17506,0150-2,3520 %EUR
24/11/20236,12138936,01256,12505,941,6610 %EUR
27/11/20236,1175219116,10506,14505,9850-0,0410 %EUR
28/11/20236,0350183726,03756,06505,8550-1,3490 %EUR
29/11/20236,08154436,086,16505,99500,7460 %EUR
30/11/20236,0350300116,116,146,0050-0,74 %EUR
01/12/20235,9350320145,946,035,8650-1,6570 %EUR
04/12/20235,99249505,946,055,940,9270 %EUR
05/12/20236,2350178376,01506,27506,00504,09 %EUR
06/12/20236,19115886,236,27506,0950-0,7220 %EUR
07/12/20236,1450111946,08506,16506-0,7270 %EUR
08/12/20236,0975127826,18506,216,0450-0,7730 %EUR
11/12/20236,0750163496,036,096,01-0,3690 %EUR
12/12/20235,9050286076,03506,03505,86-2,7980 %EUR
13/12/20235,85146065,885,91505,7925-0,9310 %EUR
14/12/20236,0450217536,056,18506,01503,3330 %EUR
15/12/20236,0650377046,06506,105,95500,3310 %EUR
18/12/20235,9550338896,05506,115,91-1,8140 %EUR
19/12/20236,0125313936,016,07505,990,9660 %EUR
20/12/20236,24207606,016,256,013,7840 %EUR
21/12/20236,26197616,216,296,160,3210 %EUR
22/12/20236,3475134996,29506,366,241,3980 %EUR
26/12/20236,3475134996,29506,366,241,3980 %EUR
27/12/20236,35151496,35506,426,300,0390 %EUR
28/12/20236,2950276086,40506,40506,1650-0,8660 %EUR
29/12/20236,31239446,29506,326,18500,2380 %EUR
02/01/20246,44189016,406,496,372,06 %EUR
03/01/20246,3750376476,45506,48506,3450-1,0090 %EUR
04/01/20246,4050244626,42506,42506,300,4710 %EUR
05/01/20246,3650187996,346,40506,2750-0,6250 %EUR
08/01/20246,43137276,34506,436,281,0210 %EUR
09/01/20246,46248036,396,46506,390,4670 %EUR
10/01/20246,37238456,446,476,3450-1,3930 %EUR
11/01/20246,37167266,366,426,350 %EUR
12/01/20246,43150176,436,496,36500,9420 %EUR
15/01/20246,447582936,40506,466,380,2720 %EUR
16/01/20246,2850354766,386,406,2550-2,52 %EUR
17/01/20246,28201546,256,296,18-0,08 %EUR
18/01/20246,34209336,25506,39506,23500,9550 %EUR
19/01/20246,23149496,336,336,2250-1,7350 %EUR
22/01/20246,27216956,266,29506,20500,5610 %EUR
23/01/20246,23274796,27506,286,23-0,6380 %EUR
24/01/20246,2925100566,276,306,221,0030 %EUR
25/01/20246,2950167776,316,316,24500,04 %EUR
26/01/20246,35228086,306,376,260,8740 %EUR
29/01/20246,46191396,36506,516,361,7320 %EUR
30/01/20246,3450155116,50506,50506,3150-1,78 %EUR
31/01/20246,2825277516,296,30506,25-0,9850 %EUR
01/02/20246,25501156,26506,456,1850-0,5170 %EUR
02/02/20246,32498466,356,36506,271,12 %EUR
05/02/20246,2550321686,366,366,2550-1,0280 %EUR
06/02/20246,3050450876,18506,356,10500,7990 %EUR
07/02/20246,13645686,326,49506,0950-2,7760 %EUR
08/02/20245,56463165,65505,755,55-9,2990 %EUR
09/02/20245,33366625,59505,615,3050-4,1370 %EUR
12/02/20245,3850356115,31505,435,250,7960 %EUR
13/02/20245,2850543175,405,43505,2650-2,4910 %EUR
14/02/20245,17227405,29505,29505,12-2,1760 %EUR
15/02/20244,9840223395,18505,19504,9740-3,5980 %EUR
16/02/20245,0325234105,045,07504,95200,9730 %EUR
19/02/20245,0350209245,025,05504,98400,05 %EUR
20/02/20245,28707875,01655,424,98804,8660 %EUR
21/02/20245,37496015,275,425,271,3210 %EUR
22/02/20245,3325358825,41505,46505,33-0,6980 %EUR
23/02/20245,2425292845,255,275,21-1,6880 %EUR
26/02/20245,2475321875,215,285,18500,0950 %EUR
27/02/20245,30150425,23505,315,23501 %EUR
28/02/20245,25246905,30755,31505,21-0,9430 %EUR
29/02/20245,1825133665,23505,245,1750-1,2860 %EUR
01/03/20245,2075161515,22505,245,170,4820 %EUR
04/03/20245,1475127145,205,205,1075-1,1520 %EUR
05/03/20245,2050127435,135,245,11501,1170 %EUR
06/03/20245,3225249665,255,32505,19502,2570 %EUR
07/03/20245,2525131695,26505,28505,21-1,3150 %EUR
08/03/20245,1850169235,245,29505,1850-1,2850 %EUR
11/03/20245,06325875,17255,19505,02-2,4110 %EUR
12/03/20245,05394215,08505,11505,04-0,1980 %EUR
13/03/20245,11313695,03505,125,021,1880 %EUR
14/03/20245,0010279325,07505,094,9720-2,1330 %EUR
15/03/20244,94404137455,034,93-1,14 %EUR
18/03/20244,8860245864,98804,98804,83-1,1730 %EUR
19/03/20244,8020499974,864,86204,7420-1,7190 %EUR
20/03/20244,80801082504,77404,81604,71800,1250 %EUR
21/03/20244,74203284,814,824,7340-1,4140 %EUR
22/03/20244,7280391174,74804,80604,7020-0,2530 %EUR
25/03/20244,83409904,73404,88504,71402,1570 %EUR
26/03/20244,9060186714,83404,944,82401,6580 %EUR
27/03/20245,05135924,905,054,882,5170 %EUR
28/03/20245,0550144315,09505,105,020,0990 %EUR
01/04/20245,055005,09505,105,020,0990 %EUR
02/04/20245,01241835,055,114,9650-0,89 %EUR
03/04/20245,0150145304,97505,034,930,10 %EUR
04/04/20245,08133995,035,085,011,2960 %EUR
05/04/20245,04329355,025,095-0,7870 %EUR
08/04/20245,1250143505,065,135,051,6870 %EUR
09/04/20245,14137285,115,195,090,2930 %EUR
10/04/20245,16262015,165,325,150,3890 %EUR
11/04/20245,14179435,185,205,12-0,3880 %EUR
12/04/20245,18223845,185,245,150,7780 %EUR
15/04/20245,13280205,145,215,12-0,9650 %EUR
16/04/20245,02191675,105,104,90-2,1440 %EUR
17/04/20245193885,015,115-0,3980 %EUR
18/04/20244,995095204,98505,034,94-0,10 %EUR
19/04/20245,0435485,025,064,960,9010 %EUR
22/04/20245,13118365,145,175,131,7860 %EUR
23/04/20245,1165305,175,175,11-0,39 %EUR
24/04/20245,0660245,085,115,06-0,9780 %EUR
25/04/20245,002562445,045,054,99-1,1360 %EUR
26/04/20245,07109395,055,155,051,3490 %EUR
29/04/20245,16175605,155,185,111,7750 %EUR
30/04/20245,03169065,175,225,03-2,5190 %EUR
01/05/20245,0305,175,225,03-2,5190 %EUR
02/05/20245,05179425,08505,135,040,3980 %EUR
03/05/20245,08215925,125,165,080,5940 %EUR
06/05/20245,0742215,105,115,07-0,1970 %EUR
07/05/20245,1444575,135,165,121,3810 %EUR
08/05/20244,8750984864,97505,064,72-5,1560 %EUR
09/05/20244,93349344,895054,871,1280 %EUR
10/05/20245,08232704,905,104,903,0430 %EUR
13/05/20245,04129885,065,064,9950-0,7870 %EUR
14/05/20245,04116795,085,105,010 %EUR
15/05/20245108105,045,044,9650-0,7940 %EUR
16/05/20245,0550191955,075,074,991,10 %EUR
17/05/20245,03117405,025,054,9750-0,4950 %EUR
20/05/20245,035065875,095,115,030,0990 %EUR
21/05/20245,07130195,015,094,980,6950 %EUR
22/05/20245,05174635,065,105,01-0,3940 %EUR
23/05/20245,0150110265,03505,065,01-0,6930 %EUR
24/05/20244,9650110744,974,98504,94-0,9970 %EUR
27/05/20244,9843744,995,014,95500,3020 %EUR
28/05/20244,955073415,025,024,9450-0,5020 %EUR
29/05/20244,8770834,93504,93504,8650-1,7150 %EUR
30/05/20244,9927974,884,994,882,4640 %EUR
31/05/20244,9575253104,974,97504,88-0,6510 %EUR
03/06/20244,9325390964,94504,964,91-0,5040 %EUR
04/06/20244,77174624,92504,92504,76-3,2940 %EUR
05/06/20244,7625132944,784,784,71-0,1570 %EUR
06/06/20244,7425138924,744,784,73-0,42 %EUR
07/06/20244,7250196634,76504,76504,69-0,3690 %EUR
10/06/20244,5750227714,69254,70504,5650-3,1750 %EUR
11/06/20244,5225166794,584,59504,5050-1,1480 %EUR
12/06/20244,57126064,524,574,45501,05 %EUR
13/06/20244,3925113304,524,524,3850-3,8840 %EUR
14/06/20244,3375165824,39504,414,30-1,2520 %EUR
17/06/20244,3872764,35754,39504,29500,98 %EUR
18/06/20244,385048824,394,39504,36500,1140 %EUR
19/06/20244,265097144,37504,394,26-2,7370 %EUR
20/06/20244,4275528214,324,454,323,81 %EUR
21/06/20244,3775136394,374,414,35-1,1290 %EUR
24/06/20244,522579124,36254,534,36253,3120 %EUR
25/06/20244,3625105024,47504,47504,3550-3,5380 %EUR
26/06/20244,3262554,40504,40504,31-0,9740 %EUR
27/06/20244,2750147214,334,34504,2550-1,0420 %EUR
28/06/20244,247592544,284,29504,2050-0,6430 %EUR
01/07/20244,257551144,344,354,240,2350 %EUR
02/07/20244,2959014,23504,294,230,7630 %EUR
03/07/20244,3150231604,344,344,260,5830 %EUR
04/07/20244,28132064,38504,414,2550-0,8110 %EUR
16/07/20244,2004,22504,254,20-0,5920 %EUR
17/07/20244,20394694,22754,22754,12-0,4740 %EUR