Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
18/05/2022	9.230.090	-0,70%	9,65	9,463	9,711	9,471
17/05/2022	12.170.287	3,46%	9,379	9,35	9,638	9,538
16/05/2022	9.085.840	-1,37%	9,313	9,181	9,429	9,219
13/05/2022	10.443.791	2,35%	9,252	9,207	9,371	9,347
12/05/2022	15.622.882	-1,95%	9,09	8,814	9,155	9,132
11/05/2022	2.701.796	2,35%	9,197	8,989	9,403	9,323
10/05/2022	10.715.650	1,62%	9,102	9,067	9,299	9,101
09/05/2022	3.370.423	-4,18%	9,211	8,966	9,327	8,956
06/05/2022	13.522.777	-1,44%	9,384	9,206	9,497	9,315
05/05/2022	15.004.649	-3,74%	10,094	9,437	10,108	9,451
04/05/2022	10.085.502	-0,44%	9,959	9,76	9,98	9,818
03/05/2022	15.059.589	4,05%	9,638	9,594	9,892	9,861
02/05/2022	13.801.078	-1,55%	9,55	9,13	9,626	9,477
29/04/2022	23.656.422	0,04%	9,761	9,255	9,892	9,626
28/04/2022	15.941.470	0,72%	9,75	9,514	9,907	9,622
27/04/2022	37.155.084	-5,60%	10,16	9,442	10,176	9,553
26/04/2022	4.436.266	-2,71%	10,652	10,124	10,678	10,12