Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-07-2022	9.719.546	2,22%	8,462	8,414	8,605	8,526
28-07-2022	15.054.028	3,55%	8,19	8,143	8,462	8,341
27-07-2022	20.400.279	-1,64%	8,30	7,816	8,316	8,055
26-07-2022	10.356.708	-1,94%	8,28	8,083	8,317	8,189
25-07-2022	8.028.501	1,08%	8,253	8,24	8,458	8,351
22-07-2022	3.102.189	-2,21%	8,43	8,231	8,454	8,262
21-07-2022	15.730.355	0,73%	8,32	8,251	8,674	8,46
20-07-2022	3.469.203	-0,44%	8,496	8,264	8,637	8,399
19-07-2022	3.301.211	4,52%	8,011	7,995	8,508	8,432