Cookies Essenciais
Cookies Essenciais
São necessárias para otimizar a navegação e aceder a certas áreas e funcionalidades do website (acesso a áreas seguras do website através de um início de sessão). Estes Cookies estão sempre ativados.
Estes Cookies estão sempre Activos
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 > >> | ||||||
| 27-09-2022 | 1.135.397 | 0,80% | 8,519 | 8,445 | 8,587 | 8,559 |
| 26-09-2022 | 9.090.399 | -1,63% | 8,512 | 8,446 | 8,648 | 8,491 |
| 23-09-2022 | 4.369.361 | -4,13% | 9,022 | 8,566 | 9,034 | 8,635 |
| 22-09-2022 | 16.358.469 | 2,43% | 8,692 | 8,656 | 9,324 | 9,033 |
| 21-09-2022 | 2.785.161 | -1,68% | 8,85 | 8,711 | 8,91 | 8,848 |
| 20-09-2022 | 8.392.094 | -1,24% | 9,156 | 8,97 | 9,283 | 8,982 |
| 19-09-2022 | 2.245.150 | 0,10% | 9,0235 | 8,942 | 9,145 | 9,095 |
| 16-09-2022 | 20.538.411 | -1,77% | 9,118 | 8,978 | 9,154 | 9,069 |
| 15-09-2022 | 13.949.593 | 2,35% | 9,05 | 9,05 | 9,299 | 9,232 |
| 14-09-2022 | 9.076.547 | -0,04% | 8,996 | 8,916 | 9,144 | 9,02 |
| 13-09-2022 | 11.060.750 | -2,08% | 9,221 | 8,934 | 9,291 | 9,024 |
| 12-09-2022 | 12.116.664 | 3,18% | 9,01 | 9,01 | 9,278 | 9,216 |
| 09-09-2022 | 12.474.008 | 3,26% | 8,71 | 8,706 | 8,978 | 8,932 |
| 08-09-2022 | 18.432.601 | 5,55% | 8,28 | 8,272 | 8,718 | 8,65 |
| 07-09-2022 | 11.249.328 | -1,95% | 8,264 | 8,028 | 8,34 | 8,195 |
| 06-09-2022 | 9.194.142 | 2,16% | 8,236 | 8,218 | 8,44 | 8,358 |
| 05-09-2022 | 11.197.994 | -4,57% | 8,266 | 8,04 | 8,28 | 8,181 |
| 02-09-2022 | 9.938.059 | 5,45% | 8,236 | 8,18 | 8,58 | 8,573 |
| 01-09-2022 | 8.479.512 | -2,32% | 8,28 | 8,07 | 8,308 | 8,13 |
| 31-08-2022 | 7.873.666 | -0,82% | 8,44 | 8,306 | 8,493 | 8,323 |
| 30-08-2022 | 9.503.694 | 1,82% | 8,232 | 8,226 | 8,561 | 8,392 |
| 29-08-2022 | 5.951.411 | 0,87% | 8,169 | 8,08 | 8,258 | 8,242 |
| 26-08-2022 | 6.773.632 | -2,31% | 8,392 | 8,17 | 8,515 | 8,171 |
| 25-08-2022 | 5.371.612 | 0,06% | 8,456 | 8,314 | 8,512 | 8,364 |
| 24-08-2022 | 2.115.887 | 0,16% | 8,32 | 8,177 | 8,364 | 8,359 |
| 23-08-2022 | 9.556.365 | -0,60% | 8,378 | 8,252 | 8,443 | 8,337 |
| 22-08-2022 | 7.253.829 | -1,28% | 8,402 | 8,271 | 8,461 | 8,387 |
| 19-08-2022 | 2.788.317 | -4,34% | 8,754 | 8,464 | 8,754 | 8,493 |
| 18-08-2022 | 1.943.235 | 0,44% | 8,816 | 8,781 | 8,955 | 8,878 |
| 17-08-2022 | 2.271.148 | -1,28% | 9,085 | 8,825 | 9,181 | 8,856 |
| 16-08-2022 | 5.706.031 | 0,25% | 8,983 | 8,947 | 9,092 | 8,964 |
| 15-08-2022 | 1.595.785 | -1,66% | 9,095 | 8,899 | 9,116 | 8,95 |
| 12-08-2022 | 8.193.539 | 2,22% | 8,95 | 8,916 | 9,13 | 9,061 |
| 11-08-2022 | 6.173.146 | 0,40% | 8,892 | 8,815 | 8,963 | 8,864 |
| 10-08-2022 | 7.714.471 | 1,17% | 8,693 | 8,664 | 8,868 | 8,829 |
| 09-08-2022 | 4.778.154 | -0,82% | 8,80 | 8,681 | 8,825 | 8,727 |
| 08-08-2022 | 6.484.202 | 0,50% | 8,81 | 8,672 | 8,896 | 8,799 |
| 05-08-2022 | 2.292.222 | 1,60% | 8,643 | 8,622 | 8,801 | 8,755 |
| 04-08-2022 | 9.383.881 | 0,72% | 8,61 | 8,546 | 8,792 | 8,626 |
| 03-08-2022 | 8.039.908 | 1,83% | 8,48 | 8,352 | 8,564 | 8,564 |
| 02-08-2022 | 2.482.907 | -0,30% | 8,357 | 8,278 | 8,465 | 8,41 |
| 01-08-2022 | 9.197.173 | -1,45% | 8,55 | 8,402 | 8,604 | 8,402 |
| 29-07-2022 | 9.719.546 | 2,22% | 8,462 | 8,414 | 8,605 | 8,526 |
| 28-07-2022 | 15.054.028 | 3,55% | 8,19 | 8,143 | 8,462 | 8,341 |
| 27-07-2022 | 20.400.279 | -1,64% | 8,30 | 7,816 | 8,316 | 8,055 |
| 26-07-2022 | 10.356.708 | -1,94% | 8,28 | 8,083 | 8,317 | 8,189 |
| 25-07-2022 | 8.028.501 | 1,08% | 8,253 | 8,24 | 8,458 | 8,351 |
| 22-07-2022 | 3.102.189 | -2,21% | 8,43 | 8,231 | 8,454 | 8,262 |
| 21-07-2022 | 15.730.355 | 0,73% | 8,32 | 8,251 | 8,674 | 8,46 |
| 20-07-2022 | 3.469.203 | -0,44% | 8,496 | 8,264 | 8,637 | 8,399 |
| 19-07-2022 | 3.301.211 | 4,52% | 8,011 | 7,995 | 8,508 | 8,432 |
| 18-07-2022 | 10.890.379 | 3,49% | 7,94 | 7,917 | 8,158 | 8,071 |
| 15-07-2022 | 12.815.063 | 1,63% | 7,622 | 7,525 | 7,854 | 7,799 |
| 14-07-2022 | 14.089.656 | -1,34% | 7,70 | 7,615 | 7,908 | 7,674 |
| 13-07-2022 | 8.667.029 | -1,63% | 7,849 | 7,646 | 7,896 | 7,778 |
| 12-07-2022 | 10.942.143 | 0,47% | 7,805 | 7,602 | 7,92 | 7,907 |
| 11-07-2022 | 9.147.874 | -4,02% | 7,986 | 7,845 | 8,074 | 7,87 |
| 08-07-2022 | 11.786.040 | 2,72% | 7,91 | 7,871 | 8,277 | 8,20 |
| 07-07-2022 | 11.169.777 | 3,84% | 7,80 | 7,785 | 8,019 | 7,983 |
| 06-07-2022 | 12.809.355 | -0,97% | 7,849 | 7,605 | 7,898 | 7,688 |
| 05-07-2022 | 14.939.788 | -4,07% | 8,163 | 7,644 | 8,177 | 7,763 |
| 04-07-2022 | 6.573.460 | 0,48% | 8,10 | 7,986 | 8,166 | 8,092 |
| 01-07-2022 | 16.767.255 | -3,19% | 8,182 | 7,93 | 8,269 | 8,053 |
| 30-06-2022 | 17.462.311 | -2,95% | 8,445 | 8,12 | 8,447 | 8,318 |
| 29-06-2022 | 10.311.991 | -3,30% | 8,71 | 8,56 | 8,796 | 8,571 |
| 28-06-2022 | 10.200.558 | -0,30% | 8,971 | 8,844 | 9,084 | 8,863 |
| 27-06-2022 | 2.532.343 | -0,46% | 8,952 | 8,7485 | 9,146 | 8,884 |
| 24-06-2022 | 18.868.990 | 4,78% | 8,631 | 8,286 | 8,93 | 8,919 |
| 23-06-2022 | 28.190.370 | -12,19% | 9,73 | 8,512 | 9,793 | 8,512 |
| 22-06-2022 | 3.646.811 | 0,08% | 9,5215 | 9,41 | 9,754 | 9,694 |
| 21-06-2022 | 2.581.126 | 0,39% | 9,708 | 9,666 | 9,902 | 9,709 |
| 20-06-2022 | 8.585.337 | 2,79% | 9,47 | 9,328 | 9,741 | 9,663 |
| 17-06-2022 | 3.476.957 | 0,64% | 9,4045 | 9,312 | 9,561 | 9,398 |
| 16-06-2022 | 4.476.416 | -1,63% | 9,496 | 9,277 | 9,562 | 9,338 |
| 15-06-2022 | 3.119.515 | 2,64% | 9,35 | 9,331 | 9,55 | 9,496 |
| 14-06-2022 | 2.548.061 | 0,41% | 9,32 | 9,1655 | 9,439 | 9,256 |
| 13-06-2022 | 3.488.939 | -1,54% | 9,361 | 9,133 | 9,361 | 9,25 |
| 10-06-2022 | 4.015.005 | -6,26% | 9,947 | 9,39 | 9,965 | 9,395 |
| 09-06-2022 | 3.409.567 | -1,15% | 10,108 | 9,945 | 10,186 | 10,014 |
| 08-06-2022 | 2.151.145 | -1,82% | 10,338 | 9,971 | 10,338 | 10,14 |
| 07-06-2022 | 2.029.290 | -1,24% | 10,37 | 10,218 | 10,456 | 10,336 |
| 06-06-2022 | 1.273.012 | 2,77% | 10,312 | 10,276 | 10,508 | 10,466 |
| 03-06-2022 | 1.144.347 | -0,08% | 10,278 | 10,146 | 10,306 | 10,184 |
| 02-06-2022 | 1.373.099 | -0,84% | 10,308 | 10,174 | 10,38 | 10,192 |
| 01-06-2022 | 2.015.524 | -1,12% | 10,516 | 10,244 | 10,546 | 10,288 |
| 31-05-2022 | 2.422.565 | -2,23% | 10,595 | 10,37 | 10,734 | 10,404 |
| 30-05-2022 | 2.046.571 | 2,32% | 10,53 | 10,408 | 10,66 | 10,641 |
| 27-05-2022 | 2.524.531 | -0,21% | 10,426 | 10,323 | 10,458 | 10,40 |
| 26-05-2022 | 2.079.855 | 1,52% | 10,24 | 10,204 | 10,432 | 10,422 |
| 25-05-2022 | 2.756.667 | 1,98% | 10,16 | 9,971 | 10,266 | 10,266 |
| 24-05-2022 | 4.518.168 | 1,10% | 9,894 | 9,8845 | 10,312 | 10,084 |
| 23-05-2022 | 3.832.497 | 7,01% | 9,626 | 9,563 | 9,9785 | 9,974 |
| 20-05-2022 | 2.474.669 | -1,05% | 9,53 | 9,294 | 9,573 | 9,362 |
| 19-05-2022 | 14.035.561 | 0,22% | 9,426 | 9,302 | 9,498 | 9,492 |
| 18-05-2022 | 9.230.090 | -0,70% | 9,65 | 9,463 | 9,711 | 9,471 |
| 17-05-2022 | 12.170.287 | 3,46% | 9,379 | 9,35 | 9,638 | 9,538 |
| 16-05-2022 | 9.085.840 | -1,37% | 9,313 | 9,181 | 9,429 | 9,219 |
| 13-05-2022 | 10.443.791 | 2,35% | 9,252 | 9,207 | 9,371 | 9,347 |
| 12-05-2022 | 15.622.882 | -1,95% | 9,09 | 8,814 | 9,155 | 9,132 |
| 11-05-2022 | 2.701.796 | 2,35% | 9,197 | 8,989 | 9,403 | 9,323 |
Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal e na CMVM, autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM.
Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).
