Deutsche Bank AG (DBK)
Exportar para Excel
1 2 3 4 5 > >> |
26/04/2024 |
0 |
8,88%
|
15,324
|
15,006
|
16,71
|
16,66
|
25/04/2024 |
7.885.465 |
8,88%
|
15,324
|
15,006
|
16,71
|
16,66
|
24/04/2024 |
2.329.015 |
-0,48%
|
15,438
|
15,25
|
15,492
|
15,302
|
23/04/2024 |
2.737.594 |
1,72%
|
15,218
|
15,178
|
15,396
|
15,396
|
22/04/2024 |
2.213.639 |
1,62%
|
14,988
|
14,90
|
15,154
|
15,16
|
19/04/2024 |
3.758.176 |
0,88%
|
14,722
|
14,716
|
15,002
|
14,918
|
18/04/2024 |
2.161.652 |
1,93%
|
14,702
|
14,504
|
14,812
|
14,80
|
17/04/2024 |
1.950.663 |
0,69%
|
14,436
|
14,414
|
14,66
|
14,504
|
16/04/2024 |
2.756.482 |
-1,74%
|
14,524
|
14,382
|
14,554
|
14,438
|
15/04/2024 |
3.238.912 |
-0,10%
|
14,79
|
14,682
|
15,014
|
14,71
|
12/04/2024 |
4.002.975 |
1,23%
|
14,774
|
14,71
|
15,004
|
14,788
|
11/04/2024 |
3.283.900 |
-2,18%
|
14,932
|
14,466
|
15,052
|
14,608
|
10/04/2024 |
3.975.425 |
2,37%
|
14,714
|
14,666
|
15,058
|
14,956
|
09/04/2024 |
1.796.028 |
-1,85%
|
14,814
|
14,572
|
14,842
|
14,61
|
08/04/2024 |
1.637.204 |
1,07%
|
14,74
|
14,722
|
14,928
|
14,894
|
05/04/2024 |
1.343.316 |
-1,48%
|
14,696
|
14,588
|
14,778
|
14,736
|
04/04/2024 |
1.533.699 |
0,71%
|
14,92
|
14,894
|
15,044
|
14,958
|
03/04/2024 |
1.989.147 |
2,24%
|
14,586
|
14,55
|
14,916
|
14,872
|
02/04/2024 |
3.286.492 |
-0,22%
|
14,613
|
14,502
|
14,89
|
14,568
|
01/04/2024 |
0 |
-0,03%
|
14,708
|
14,552
|
14,736
|
14,582
|
28/03/2024 |
2.928.722 |
-0,03%
|
14,708
|
14,552
|
14,736
|
14,582
|
27/03/2024 |
3.242.713 |
2,60%
|
14,434
|
14,424
|
14,776
|
14,612
|
26/03/2024 |
1.268.551 |
0,57%
|
14,146
|
14,146
|
14,288
|
14,23
|
25/03/2024 |
1.064.127 |
0,06%
|
14,176
|
14,096
|
14,229
|
14,146
|
22/03/2024 |
2.834.678 |
1,13%
|
13,974
|
13,97
|
14,198
|
14,138
|
21/03/2024 |
2.651.624 |
2,54%
|
14,034
|
13,792
|
14,212
|
13,988
|
20/03/2024 |
1.780.691 |
-0,53%
|
13,688
|
13,528
|
13,764
|
13,642
|
19/03/2024 |
2.581.771 |
1,85%
|
13,494
|
13,48
|
13,854
|
13,736
|
18/03/2024 |
2.901.069 |
-1,20%
|
13,586
|
13,388
|
13,636
|
13,506
|
15/03/2024 |
4.634.892 |
0,96%
|
13,51
|
13,486
|
13,798
|
13,67
|
14/03/2024 |
2.913.640 |
-0,38%
|
13,563
|
13,44
|
13,712
|
13,54
|
13/03/2024 |
2.882.529 |
-0,09%
|
13,609
|
13,536
|
13,746
|
13,584
|
12/03/2024 |
4.765.138 |
4,73%
|
12,93
|
12,93
|
13,704
|
13,596
|
11/03/2024 |
2.433.574 |
1,61%
|
12,69
|
12,69
|
13,05
|
13,01
|
08/03/2024 |
1.724.903 |
0,72%
|
12,748
|
12,726
|
12,875
|
12,804
|
07/03/2024 |
2.151.347 |
1,21%
|
12,534
|
12,512
|
12,742
|
12,712
|
06/03/2024 |
1.603.619 |
-0,37%
|
12,578
|
12,458
|
12,694
|
12,562
|
05/03/2024 |
1.313.098 |
0,43%
|
12,512
|
12,384
|
12,688
|
12,632
|
04/03/2024 |
1.771.352 |
0,32%
|
12,556
|
12,402
|
12,618
|
12,578
|
01/03/2024 |
2.179.491 |
1,23%
|
12,42
|
12,286
|
12,594
|
12,538
|
29/02/2024 |
1.762.549 |
-0,21%
|
12,378
|
12,346
|
12,456
|
12,386
|
28/02/2024 |
1.520.110 |
-0,08%
|
12,402
|
12,323
|
12,436
|
12,396
|
27/02/2024 |
1.791.396 |
0,49%
|
12,262
|
12,148
|
12,412
|
12,384
|
26/02/2024 |
1.254.040 |
-0,42%
|
12,35
|
12,276
|
12,42
|
12,324
|
23/02/2024 |
1.766.329 |
0,95%
|
12,25
|
12,218
|
12,43
|
12,376
|
22/02/2024 |
2.074.583 |
2,26%
|
12,086
|
12,04
|
12,334
|
12,26
|
21/02/2024 |
2.087.849 |
0,58%
|
11,948
|
11,882
|
12,098
|
11,989
|
20/02/2024 |
1.901.563 |
-0,32%
|
11,95
|
11,80
|
11,954
|
11,954
|
19/02/2024 |
1.329.329 |
-0,10%
|
12,01
|
11,944
|
12,056
|
11,992
|
16/02/2024 |
1.573.765 |
0,03%
|
12,088
|
12,004
|
12,264
|
12,004
|
15/02/2024 |
2.456.487 |
0,59%
|
11,97
|
11,73
|
12,07
|
12,012
|
14/02/2024 |
1.339.112 |
0,55%
|
11,843
|
11,84
|
12,05
|
11,942
|
13/02/2024 |
2.265.196 |
-0,13%
|
11,902
|
11,778
|
12,002
|
11,876
|
12/02/2024 |
1.821.820 |
2,56%
|
11,692
|
11,656
|
11,892
|
11,891
|
09/02/2024 |
2.070.124 |
-0,46%
|
11,617
|
11,526
|
11,724
|
11,594
|
08/02/2024 |
2.928.697 |
0,03%
|
11,66
|
11,61
|
11,774
|
11,614
|
07/02/2024 |
4.795.853 |
-5,71%
|
12,262
|
11,598
|
12,278
|
11,602
|
06/02/2024 |
3.411.500 |
-1,43%
|
12,546
|
12,268
|
12,57
|
12,304
|
05/02/2024 |
3.074.338 |
-2,44%
|
12,89
|
12,448
|
12,918
|
12,474
|
02/02/2024 |
5.518.732 |
3,59%
|
12,524
|
12,488
|
12,81
|
12,826
|
01/02/2024 |
7.120.495 |
3,22%
|
11,998
|
11,998
|
12,736
|
12,382
|
31/01/2024 |
3.401.232 |
-0,84%
|
12,04
|
11,92
|
12,192
|
11,996
|
30/01/2024 |
1.702.204 |
0,95%
|
12,018
|
11,97
|
12,116
|
12,10
|
29/01/2024 |
1.428.495 |
-0,89%
|
12,078
|
11,94
|
12,092
|
11,986
|
26/01/2024 |
1.555.714 |
-0,02%
|
12,05
|
11,992
|
12,142
|
12,094
|
25/01/2024 |
1.913.096 |
-0,61%
|
12,112
|
12,038
|
12,172
|
12,08
|
24/01/2024 |
1.754.712 |
1,37%
|
12,084
|
12,058
|
12,222
|
12,164
|
23/01/2024 |
2.067.642 |
0,57%
|
11,96
|
11,928
|
12,038
|
11,988
|
22/01/2024 |
1.909.369 |
0,83%
|
11,956
|
11,882
|
12,01
|
11,92
|
19/01/2024 |
1.468.214 |
-0,62%
|
11,992
|
11,794
|
12,022
|
11,822
|
18/01/2024 |
2.156.944 |
0,81%
|
11,814
|
11,786
|
11,978
|
11,91
|
17/01/2024 |
2.083.725 |
-0,20%
|
11,643
|
11,562
|
11,828
|
11,828
|
16/01/2024 |
2.821.503 |
-0,54%
|
11,632
|
11,572
|
11,884
|
11,876
|
15/01/2024 |
2.181.834 |
-0,85%
|
12,104
|
11,922
|
12,124
|
11,938
|
12/01/2024 |
2.468.654 |
-0,84%
|
12,22
|
12,016
|
12,296
|
12,05
|
11/01/2024 |
5.045.264 |
-4,63%
|
12,782
|
12,126
|
12,788
|
12,152
|
10/01/2024 |
1.841.020 |
0,43%
|
12,676
|
12,63
|
12,755
|
12,75
|
09/01/2024 |
3.370.819 |
-0,05%
|
12,725
|
12,642
|
12,854
|
12,70
|
08/01/2024 |
2.058.340 |
1,31%
|
12,514
|
12,497
|
12,716
|
12,712
|
05/01/2024 |
2.516.765 |
0,45%
|
12,432
|
12,302
|
12,637
|
12,568
|
04/01/2024 |
2.513.232 |
2,39%
|
12,264
|
12,264
|
12,522
|
12,52
|
03/01/2024 |
3.458.752 |
-1,80%
|
12,482
|
12,182
|
12,544
|
12,25
|
02/01/2024 |
2.533.146 |
1,21%
|
12,361
|
12,338
|
12,522
|
12,482
|
29/12/2023 |
526.581 |
0,24%
|
12,30
|
12,296
|
12,388
|
12,333
|
28/12/2023 |
1.521.663 |
-0,84%
|
12,42
|
12,284
|
12,468
|
12,31
|
27/12/2023 |
1.064.900 |
0,26%
|
12,408
|
12,346
|
12,444
|
12,40
|
26/12/2023 |
2.386.934 |
0,78%
|
12,277
|
12,277
|
12,394
|
12,38
|
22/12/2023 |
2.386.934 |
0,78%
|
12,277
|
12,277
|
12,394
|
12,38
|
21/12/2023 |
2.440.159 |
-0,08%
|
12,20
|
12,192
|
12,334
|
12,284
|
20/12/2023 |
3.820.525 |
2,14%
|
12,14
|
12,124
|
12,358
|
12,296
|
19/12/2023 |
2.289.295 |
0,43%
|
11,924
|
11,895
|
12,04
|
12,038
|
18/12/2023 |
2.465.558 |
-1,04%
|
12,024
|
11,842
|
12,05
|
11,988
|
15/12/2023 |
4.694.754 |
1,31%
|
11,978
|
11,962
|
12,302
|
12,114
|
14/12/2023 |
4.018.985 |
1,05%
|
11,938
|
11,819
|
11,968
|
11,958
|
13/12/2023 |
1.659.158 |
-0,77%
|
11,90
|
11,756
|
11,918
|
11,834
|
12/12/2023 |
2.161.041 |
0,24%
|
11,93
|
11,806
|
11,96
|
11,93
|
11/12/2023 |
2.259.707 |
0,90%
|
11,818
|
11,796
|
11,922
|
11,902
|
08/12/2023 |
2.960.296 |
2,14%
|
11,574
|
11,564
|
11,846
|
11,824
|
07/12/2023 |
2.536.037 |
-0,78%
|
11,58
|
11,434
|
11,598
|
11,566
|
06/12/2023 |
2.469.220 |
0,86%
|
11,579
|
11,437
|
11,71
|
11,67
|