QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		1762400	22,225	22,39	22,205	22,45 %
24/03/2025	2,05448861	9814900	22,37	22,85	22,37	23,055 %
25/03/2025	2,31947484	9150300	22,82	23,38	22,82	23,405 %
26/03/2025	-1,45423439	9560700	23,36	23,04	22,845	23,51 %
27/03/2025	-1,19357639	9919200	22,92	22,765	22,315	22,925 %
28/03/2025	-2,92115089	10001400	22,625	22,1	21,98	22,625 %
31/03/2025	-0,20361991	10164700	21,93	22,055	21,39	22,1 %
01/04/2025	0,79347087	10053800	21,955	22,23	21,82	22,34 %
02/04/2025	0,53981107	10219200	22,185	22,35	21,92	22,495 %
03/04/2025	-7,33780761	10669700	21,605	20,71	20,705	21,825 %
04/04/2025	-10,04345727	13794900	20,705	18,63	18,364	20,755 %
07/04/2025	-4,49812131	12308000	17,022	17,792	16,494	19,202 %
08/04/2025	1,70863309	12032300	18,524	18,096	17,966	19,15 %
09/04/2025	11,35057471	12312600	17,846	20,15	17,81	20,15 %
10/04/2025	-4,98263027	11486200	19,982	19,146	18,74	20,405 %
11/04/2025	3,01890734	11908400	19,434	19,724	18,926	19,784 %
14/04/2025	3,17379842	10974400	19,862	20,35	19,832	20,485 %
15/04/2025	2,45700246	10956800	20,265	20,85	20,265	20,955 %
16/04/2025	-1,72661871	11061700	20,5	20,49	20,355	20,78 %
17/04/2025	0,73206442	10917200	20,715	20,64	20,535	20,96 %
22/04/2025	2,95542636	10885600	20,455	21,25	20,395	21,265 %
23/04/2025	3,24705882	10393300	21,435	21,94	21,34	22,085 %
24/04/2025	0,72926162	10307800	21,935	22,1	21,715	22,125 %
25/04/2025	2,05882353	10065500	22,12	22,555	22,11	22,555 %
28/04/2025	-0,2660164	10070800	22,465	22,495	22,34	22,745 %
29/04/2025	4,73438542	9734800	22,81	23,56	22,645	23,635 %
30/04/2025	-1,99490662	9876500	23,605	23,09	22,55	23,71 %
02/05/2025	2,05716761	9712700	23,33	23,565	23,04	23,65 %
05/05/2025	1,31551029	9509400	23,45	23,875	23,45	24,02 %
06/05/2025	-1,61256545	9646900	24	23,49	23,12	24,055 %
07/05/2025	0,25542784	9545800	23,655	23,55	23,43	23,85 %
08/05/2025	0,6581741	9392200	23,67	23,705	23,56	23,89 %
09/05/2025	2,21472263	9222800	23,84	24,23	23,725	24,23 %
12/05/2025	2,16673545	9163000	24,465	24,755	24,455	25 %
13/05/2025	-0,64633407	9075600	24,665	24,595	24,52	24,875 %
14/05/2025	0,95547876	9125700	24,665	24,83	24,395	24,88 %
15/05/2025	1,5505437	8900900	24,715	25,215	24,62	25,305 %
16/05/2025	-1,05096173	8895500	25,125	24,95	24,755	25,305 %
19/05/2025	1,38276553	8765500	24,87	25,295	24,865	25,385 %
20/05/2025	-0,4151018	8726900	25,345	25,19	25,14	25,4 %
21/05/2025	0,47637952	8896700	25,185	25,31	25,18	25,62 %
22/05/2025	-0,1580403	8876400	25,265	25,27	24,985	25,35 %
23/05/2025	-5,12465374	8560200	24,675	23,975	23,435	24,94 %
26/05/2025	2,23149114	8111600	24,45	24,51	24,33	24,69 %
27/05/2025	0,81599347	8073700	24,515	24,71	24,49	24,895 %
28/05/2025	-1,51760421	8159300	24,69	24,335	24,255	24,85 %
29/05/2025	0,24655845	8111900	24,555	24,395	24,305	24,8 %
30/05/2025	0,30744005	8118400	24,465	24,47	24,245	24,72 %
02/06/2025	-0,91949326	8129100	24,05	24,245	24,045	24,455 %
03/06/2025	0,88678078	8140900	24,205	24,46	23,8	24,515 %
04/06/2025	-2,12591987	8216600	24,475	23,94	23,93	24,775 %
05/06/2025	2,10944027	8088300	23,92	24,445	23,915	24,53 %
06/06/2025	0,81816322	8213900	24,46	24,645	24,435	24,865 %
09/06/2025	-0,12172855	8079200	24,58	24,615	24,495	24,745 %
10/06/2025	-0,71094861	8156900	24,74	24,44	24,36	24,86 %
11/06/2025	0,67512275	8148700	24,39	24,605	24,345	24,755 %
12/06/2025	-0,9754115	8237600	24,515	24,365	24,025	24,57 %
13/06/2025	-2,50359122	8452000	23,95	23,755	23,565	23,96 %
16/06/2025	2,29425384	8161500	23,78	24,3	23,78	24,45 %
17/06/2025	-2,01646091	8401800	24,425	23,81	23,81	24,43 %
18/06/2025	1,42797144	8341100	23,83	24,15	23,82	24,23 %
19/06/2025	-1,67701863	8403500	24,01	23,745	23,745	24,24 %
20/06/2025	0,86333965	8359200	23,915	23,95	23,905	24,245 %
23/06/2025	-0,04175365	8534800	23,655	23,94	23,655	24,155 %
24/06/2025	5,26315789	8185500	24,31	25,2	24,295	25,2 %
25/06/2025	-0,35714286	8153700	25,265	25,11	24,725	25,32 %
26/06/2025	1,83193947	7923400	25,145	25,57	25,125	25,615 %
27/06/2025	1,54477904	7885600	25,6	25,965	25,495	25,99 %
30/06/2025	-4,29424225	7942100	25,95	24,85	24,81	26,1 %
01/07/2025	-1,99195171	8084500	25,025	24,355	24,165	25,105 %
02/07/2025	1,17019093	8147700	24,415	24,64	24,41	24,755 %
03/07/2025	1,11607143	8137300	24,675	24,915	24,565	24,915 %
04/07/2025	-1,86634557	8160900	24,765	24,45	24,31	24,775 %
07/07/2025	0,9202454	7993000	24,515	24,675	24,505	24,895 %
08/07/2025	1,45896657	7770300	24,8	25,035	24,755	25,205 %
09/07/2025	3,03574995	7829800	25,01	25,795	25,01	25,88 %
10/07/2025	-0,63965885	7838800	25,83	25,63	25,6	26,005 %
11/07/2025	-1,07296137	7813000	25,595	25,355	25,15	25,71 %
14/07/2025	0,65075922	7900000	24,93	25,52	24,74	25,55 %
15/07/2025	-0,6661442	7893900	25,53	25,35	25,31	25,78 %
16/07/2025	2,14990138	7799400	25,315	25,895	25,255	25,91 %
17/07/2025	0,27032246	7714600	25,905	25,965	25,46	25,985 %
18/07/2025	-0,88580782	7496900	25,97	25,735	25,585	26,06 %
21/07/2025	0,21371673	8240000	25,725	25,79	25,715	26,095 %
22/07/2025	0,34897247	7834700	25,925	25,88	25,595	26,055 %
23/07/2025	2,60819165	7517400	26,11	26,555	26,085	26,635 %
24/07/2025	7,92694408	6821300	27,215	28,66	27,215	28,96 %
25/07/2025	-0,71528262	6912100	28,165	28,455	27,97	28,54 %
28/07/2025	-1,2124407	6699700	28,715	28,11	28,005	28,715 %
29/07/2025	1,81430096	6961300	28,03	28,62	28,02	28,885 %
30/07/2025	1,64220825	6823600	28,67	29,09	28,42	29,15 %
31/07/2025	-0,77346167	6775600	29,155	28,865	28,805	29,44 %
01/08/2025	-2,61562446	6941700	28,745	28,11	27,9	28,8 %
04/08/2025	3,59302739	6658500	28,22	29,12	28,22	29,135 %
05/08/2025	0,06868132	6411000	29,205	29,14	28,895	29,435 %
06/08/2025	2,24776939	6170900	29,21	29,795	29,055	29,935 %
07/08/2025	2,3997315	6406800	29,91	30,51	29,89	30,74 %
08/08/2025	1,99934448	6352600	30,615	31,12	30,35	31,13 %
11/08/2025	0,08033419	6388400	31,06	31,145	30,705	31,325 %
12/08/2025	-0,14448547	5881520	31,19	31,1	30,86	31,355 %
13/08/2025	-0,59485531	5564720	31,045	30,915	30,765	31,275 %
14/08/2025	2,02167233	5601070	30,845	31,54	30,825	31,54 %
15/08/2025	-0,967026	6278000	31,55	31,235	31,15	31,75 %
18/08/2025	0,41619978	6310200	31,315	31,365	30,91	31,43 %
19/08/2025	-0,41447473	6169340	31,405	31,235	31,195	31,75 %
20/08/2025	0,33616136	5502820	31,26	31,34	30,99	31,455 %
21/08/2025	0,92533504	6279410	31,31	31,63	31,24	31,675 %
22/08/2025	0,18969333	6326900	31,64	31,69	31,47	31,795 %
25/08/2025	0,33133481	5912900	31,6	31,795	31,58	32,065 %
26/08/2025	-0,67620695	6127400	31,615	31,58	30,93	31,655 %
27/08/2025	-4,89233692	5447290	30,525	30,035	30,005	31,44 %
28/08/2025	0,71583153	6208460	30,135	30,25	30,05	30,595 %
29/08/2025	-0,72727273	6477160	30,165	30,03	29,41	30,185 %
01/09/2025	0,66600067	6119310	29,99	30,23	29,88	30,245 %
02/09/2025	-1,43896791	6212530	30,025	29,795	29,445	30,27 %
03/09/2025	0,03356268	6495800	29,715	29,805	29,215	29,83 %
04/09/2025	1,64401946	6462260	29,715	30,295	29,675	30,33 %
05/09/2025	-0,92424492	6399500	30,375	30,015	29,63	30,57 %
08/09/2025	-0,33316675	5962400	30,01	29,915	29,8	30,32 %
09/09/2025	2,02239679	5534990	30,035	30,52	29,93	30,52 %
10/09/2025	1,42529489	5809720	30,525	30,955	30,395	31,13 %
11/09/2025	1,82523017	5551540	30,865	31,52	30,82	31,545 %
12/09/2025	0,5393401	5438140	31,445	31,69	31,13	31,69 %
15/09/2025	0,45755759	5594880	31,55	31,835	31,55	32,19 %
16/09/2025	-3,10978483	5168590	31,915	30,845	30,695	32,01 %
17/09/2025	-0,17831091	6139520	30,895	30,79	30,47	30,97 %
18/09/2025	-1,07177655	5687440	30,86	30,46	30,18	31,385 %
19/09/2025	1,1654629	5208880	30,435	30,815	30,38	30,93 %
22/09/2025	0,1784845	5598620	30,785	30,87	30,37	30,9 %
23/09/2025	-0,58309038	6359200	30,805	30,69	30,66	31,335 %
24/09/2025	-0,40729879	6198560	30,715	30,565	30,155	30,9 %
25/09/2025	-1,29232783	6383900	30,66	30,17	29,975	30,74 %
26/09/2025	0,92807425	6516700	30,075	30,45	30,075	30,655 %
29/09/2025	-1,23152709	6192710	30,595	30,075	30,015	30,655 %
30/09/2025	-0,26600166	6086160	30,05	29,995	29,84	30,325 %
01/10/2025	0,50008335	5905220	29,875	30,145	29,64	30,285 %
02/10/2025	-0,29855697	6053180	30,22	30,055	29,965	30,35 %
03/10/2025	0,73199135	6287440	30,065	30,275	30,04	30,515 %
06/10/2025	-1,28819158	6292290	30,27	29,885	29,71	30,27 %
07/10/2025	-0,26769282	6495000	29,87	29,805	29,73	30,195 %
08/10/2025	1,92920651	6295060	29,845	30,38	29,815	30,52 %
09/10/2025	0,34562212	6187620	30,375	30,485	30,265	30,7 %
10/10/2025	-2,32901427	5506310	30,47	29,775	29,745	30,71 %
13/10/2025	2,31738035	6371560	30,14	30,465	30,105	30,54 %
14/10/2025	-0,29542097	5879690	30,24	30,375	29,815	30,485 %
15/10/2025	-1,218107	5921940	30,555	30,005	29,855	30,59 %
16/10/2025	0,26662223	6397790	29,99	30,085	29,955	30,515 %
17/10/2025	-4,37094898	6220820	29,925	28,77	28,27	29,925 %
20/10/2025	1,0775113	6663400	28,945	29,08	28,82	29,305 %
21/10/2025	-1,68500688	6520000	29,03	28,59	28,555	29,03 %
22/10/2025	-0,24484085	6832690	28,595	28,52	28,38	28,79 %
23/10/2025	0,73632539	6582670	28,53	28,73	28,46	28,92 %
24/10/2025	0,52210233	6182520	28,785	28,88	28,545	29,025 %
27/10/2025	0,76177285	6001900	29,025	29,1	28,825	29,24 %
28/10/2025	1,71821306	6567800	29,07	29,6	29,065	29,635 %
29/10/2025	4,61148649	6396840	30,22	30,965	29,635	31,6 %
30/10/2025	0,33909252	6021340	30,995	31,07	30,815	31,465 %
31/10/2025	-0,45059543	6184000	31,05	30,93	30,455	31,22 %
03/11/2025	1,30940834	5784400	30,865	31,335	30,86	31,775 %
04/11/2025	-0,49465454	5797290	31,03	31,18	30,685	31,505 %
05/11/2025	1,47530468	6278500	31,19	31,64	31,055	31,66 %
06/11/2025	-1,13780025	6194900	31,605	31,28	31,175	31,735 %
07/11/2025	-0,79923274	4450700	31,32	31,03	30,785	31,59 %
10/11/2025	4,62455688	5868020	31,365	32,465	31,325	32,625 %
11/11/2025	0,27722162	5718400	32,56	32,555	32,33	32,705 %
12/11/2025	2,25771771	5115400	32,545	33,29	32,525	33,325 %
13/11/2025	-2,31300691	5485780	33,35	32,52	32,395	33,53 %
14/11/2025	-2,29089791	5583510	32,675	31,775	31,55	32,7 %
17/11/2025	-4,61054288	5136970	31,785	30,31	30,175	32,115 %
18/11/2025	-2,90333223	5115140	30,01	29,43	29,2	30,125 %
19/11/2025	1,85185185	5552760	29,335	29,975	29,265	30,11 %
20/11/2025	-2,85237698	5777740	30,41	29,12	29,12	30,555 %
21/11/2025	1,71703297	5845980	29,23	29,62	28,96	29,68 %
24/11/2025	-0,69209993	6369190	29,71	29,415	29,275	29,88 %
25/11/2025	1,92078871	6427200	29,305	29,98	29,3	30,005 %
26/11/2025	1,93462308	5697550	30,065	30,56	30,03	30,645 %
27/11/2025	-0,21269634	5409040	30,55	30,495	30,35	30,675 %
28/11/2025	0,39350713	5548560	30,52	30,615	30,485	30,725 %
01/12/2025	-0,63694268	6192480	30,5	30,42	30,085	30,73 %
02/12/2025	2,16962525	6171620	30,5	31,08	30,465	31,28 %
03/12/2025	-0,86872587	4799020	31,095	30,81	30,51	31,175 %
04/12/2025	0,29211295	4075520	30,85	30,9	30,49	31,055 %
05/12/2025	0,82524272	4586840	30,975	31,155	30,955	31,355 %
08/12/2025	0,97897609	4424700	31,025	31,46	31,025	31,6 %
09/12/2025	1,55753338	4067610	31,495	31,95	31,495	32,22 %
10/12/2025	0,61032864	4408020	31,875	32,145	31,81	32,23 %
11/12/2025	1,86654223	4122280	31,96	32,745	31,88	32,82 %
12/12/2025	-3,06917087	4440600	32,695	31,74	31,495	32,975 %
15/12/2025	0,77189666	4513400	31,84	31,985	31,76	32,105 %
16/12/2025	-0,39080819	4578000	31,815	31,86	31,71	32,265 %
17/12/2025	-1,02008788	4543500	31,88	31,535	31,475	32,305 %
18/12/2025	3,17107975	4563500	31,57	32,535	31,43	32,67 %
19/12/2025	0,99892424	4473200	32,495	32,86	32,345	32,995 %
22/12/2025	0,0456482	4599000	32,795	32,875	32,795	33,085 %
23/12/2025	1,09505703	4499200	32,84	33,235	32,775	33,37 %
29/12/2025	-1,35399428	4536800	33,135	32,785	32,625	33,375 %
30/12/2025	0,71679122	2367600	32,755	33,02	32,565	33,28 %
02/01/2026	2,11992732	4421300	33,13	33,72	32,885	33,72 %
05/01/2026	0,38552788	4343400	33,62	33,85	33,39	34 %
06/01/2026	-1,58050222	4328700	33,905	33,315	33,29	34,165 %
07/01/2026	-0,76542098	4407300	33,335	33,06	32,895	33,635 %
08/01/2026	0,62008469	4569000	32,955	33,265	32,88	33,4 %
09/01/2026	-0,88681798	4298900	33,25	32,97	32,725	33,37 %
12/01/2026	2,30512587	4254100	32,945	33,73	32,595	33,82 %
13/01/2026	-0,45953157	3970800	33,775	33,575	33,525	33,995 %
14/01/2026	0,0893522	3487100	33,585	33,605	33,51	33,75 %
15/01/2026	-0,25293855	3724000	33,725	33,52	33,47	33,845 %
16/01/2026	0	3606700	33,555	33,52	33,455	33,745 %
19/01/2026	-3,08770883	3879000	32,705	32,485	32,28	33,135 %
20/01/2026	-1,84700631	3744300	32,44	31,885	31,885	32,62 %
21/01/2026	1,72494904	4052800	32,165	32,435	31,355	32,505 %
22/01/2026	2,55896408	4066600	32,9	33,265	32,67	33,385 %
23/01/2026	-0,7966331	4078400	33,245	33	32,8	33,38 %
26/01/2026	0,27272727	3914000	32,69	33,09	32,68	33,425 %
27/01/2026	0,99728015	3963200	33,235	33,42	33,14	33,54 %
28/01/2026	-1,06223818	4020100	33,53	33,065	32,28	33,54 %
29/01/2026	-1,6180251	3939000	33,31	32,53	31,955	33,33 %
30/01/2026	1,5216723	3957000	32,635	33,025	32,59	33,375 %
02/02/2026	1,54428463	3804100	32,825	33,535	32,115	33,68 %
03/02/2026	0,20873714	3650600	33,625	33,605	33,125	34,03 %
04/02/2026	-4,49337896	3642400	33,675	32,095	31,765	33,97 %
05/02/2026	-4,51783767	3964700	32,17	30,645	30,51	32,425 %
06/02/2026	2,52896068	4152300	30,625	31,42	30,535	31,42 %
09/02/2026	1,25716104	3822300	31,465	31,815	31,14	31,9 %
10/02/2026	-0,81722458	3978100	31,765	31,555	31,32	32,07 %
11/02/2026	-0,50705118	4083900	31,535	31,395	30,74	31,765 %
12/02/2026	-1,68816691	4057000	31,47	30,865	30,705	31,86 %
13/02/2026	-3,85549976	4175300	30,73	29,675	29,455	30,805 %
16/02/2026	0,70766639	3901800	29,75	29,885	29,75	30,315 %
17/02/2026	1,28827171	3966100	29,765	30,27	29,59	30,39 %
18/02/2026	0,84241824	3699200	30,355	30,525	30,33	31,08 %
19/02/2026	-0,31122031	3883600	30,76	30,43	30,265	31 %
20/02/2026	1,85672034	3769600	30,47	30,995	30,425	31,115 %
23/02/2026	-1,61316341	4224000	30,81	30,495	30,39	31,365 %
24/02/2026	-1,09854074	4226500	30,58	30,16	29,95	30,6 %
25/02/2026	1,35941645	4114400	30,155	30,57	30,15	30,635 %
26/02/2026	1,57016683	3964800	30,485	31,05	30,485	31,1 %
27/02/2026	-3,67149758	4157000	30,975	29,91	29,8	31,425 %
02/03/2026	-2,24005349	4426600	28,81	29,24	28,73	29,415 %
03/03/2026	-2,95827633	4700400	28,785	28,375	27,35	28,94 %
04/03/2026	0,9339207	4535740	28,015	28,64	27,875	28,765 %
05/03/2026	-2,32192737	4508000	28,575	27,975	27,675	29,025 %
06/03/2026	-3,5746202	4757100	28,17	26,975	26,66	28,2 %
09/03/2026	0,07414272	4996700	25,815	26,995	25,645	27,095 %
10/03/2026	1,20392665	4775200	27,225	27,32	27,19	27,855 %
11/03/2026	-0,43923865	4626500	27,15	27,2	26,95	27,535 %
12/03/2026	-5,86397059	4771600	26,845	25,605	25,15	27,1 %
13/03/2026	-0,95684437	4801600	25,66	25,36	25,125	25,875 %
16/03/2026	1,6955836	4835500	25,625	25,79	25,415	26,2 %
17/03/2026	0,42652191	4936580	25,715	25,9	25,46	26,31 %
18/03/2026	-1,62162162	4884700	26,18	25,48	25,43	26,48 %
19/03/2026	-0,43171115	4911500	25,345	25,37	24,81	25,445 %
20/03/2026	-3,92195507	4793000	25,465	24,375	24,325	25,875 %
23/03/2026	3,32307692	4795700	23,87	25,185	23,705	25,825 %
24/03/2026	0,456621	5050100	24,98	25,3	24,71	25,325 %
25/03/2026	1,54150198	4973000	25,325	25,69	25,275	25,865 %
26/03/2026	-1,88789412	4996400	25,505	25,205	25,075	25,535 %
27/03/2026	-2,04324539	5212500	25,365	24,69	24,545	25,415 %
30/03/2026	0,26326448	5005900	24,615	24,755	24,515	25,105 %
31/03/2026	3,63562917	4676800	25,025	25,655	24,915	25,695 %
01/04/2026	2,26076788	4354200	25,84	26,235	25,82	26,425 %
02/04/2026	-1,82961692	4835600	25,565	25,755	25,135	25,81 %
07/04/2026	0,62123859	4790100	25,66	25,915	25,375	26,12 %
08/04/2026	6,0968551	4263160	27,355	27,495	27,235	27,85 %
09/04/2026	0,9638116	4409600	27,465	27,76	27,335	27,89 %
10/04/2026	-0,36023055	4334000	27,84	27,66	27,295	28,06 %
13/04/2026	0,68691251	4482600	27,045	27,85	26,9	27,85 %
14/04/2026	2,38779174	4240700	27,81	28,515	27,81	28,6 %
15/04/2026	-0,59617745	4209000	28,475	28,345	28,105	28,5 %
16/04/2026	-1,28770506	4369500	28,235	27,98	27,895	28,485 %
17/04/2026	2,10864904	3626600	28,025	28,57	27,72	29,005 %
20/04/2026	-0,87504375	4341500	28,015	28,32	28,015	28,475 %
21/04/2026	-2,0480226	4148400	28,47	27,74	27,725	28,56 %
22/04/2026	-0,43258832	3988800	28,1	27,62	27,62	28,27 %
23/04/2026	-3,00506879	4637200	27,42	26,79	26,63	27,52 %
24/04/2026	1,19447555	4563000	26,945	27,11	26,655	27,195 %
27/04/2026	0,38731096	4006800	27,165	27,215	27,045	27,5 %
28/04/2026	0,14697777	4568400	27,205	27,255	27,05	27,515 %
29/04/2026	-3,61401578	4584800	27,65	26,27	26,27	27,705 %
30/04/2026	0,79939094	4632500	26,375	26,48	26,03	26,7 %
04/05/2026	-2,24697885	4848200	26,565	25,885	25,805	26,725 %
05/05/2026	1,44871547	4990800	25,915	26,26	25,805	26,365 %
06/05/2026	3,80807312	4441200	26,585	27,26	26,43	27,81 %
07/05/2026	-1,57740279	4557000	27,255	26,83	26,825	27,565 %
08/05/2026	1,3790533	4348800	27,07	27,2	26,945	27,3 %
11/05/2026	-0,9375	4308700	27,055	26,945	26,9	27,31 %
12/05/2026	0,29690109	4591500	26,79	27,025	26,53	27,06 %
13/05/2026	0,64754857	4550400	27,055	27,2	26,605	27,275 %
14/05/2026	0	4334400	27,23	27,2	27,17	27,695 %
15/05/2026	-2,13235294	4412500	26,965	26,62	26,575	27,085 %
18/05/2026	1,08940646	4486300	26,495	26,91	26,305	27,12 %
19/05/2026	-0,72463768	4607700	26,93	26,715	26,68	27,345 %
20/05/2026	5,61482313	4518600	26,75	28,215	26,685	28,215 %
21/05/2026	0,10632642	4267500	28,11	28,245	27,74	28,475 %
22/05/2026	-1,18605063	4284000	28,355	27,91	27,82	28,41 %
25/05/2026	4,74740236	4091700	28,505	29,235	28,47	29,385 %
26/05/2026	-1,45373696	4375400	29,025	28,81	28,62	29,475 %
27/05/2026	-0,4685873	4294300	28,88	28,675	28,52	28,98 %
28/05/2026	-0,95902354	4195500	28,5	28,4	28,11	28,55 %
29/05/2026	-2,25352113	4107400	27,64	27,76	27,625	28,06 %
01/06/2026	-0,46829971	4608360	27,76	27,63	27,235	27,845 %
02/06/2026	0,48859935	4145300	27,69	27,765	27,68	28,19 %
03/06/2026	-3,07941653	4604200	27,725	26,91	26,455	27,825 %
04/06/2026	3,01003344	4587700	26,76	27,72	26,76	27,795 %
05/06/2026	-1,47907648	4443600	27,565	27,31	27,215	28,025 %
08/06/2026	-0,4577078	4530900	27,015	27,185	27,005	27,665 %
09/06/2026	1,36104469	4278800	27,285	27,555	27,04	28,08 %
10/06/2026	-2,55851932	4605700	27,435	26,85	26,85	27,57 %
11/06/2026	3,31471136	4462400	26,94	27,74	26,905	27,74 %
12/06/2026	3,55082913	4129100	27,65	28,725	27,62	28,73 %
15/06/2026	3,55091384	4028900	29,33	29,745	29,2	29,985 %
16/06/2026	0,95814423	3689700	29,79	30,03	29,72	30,37 %
17/06/2026	1,34865135	3666200	30,14	30,435	30,14	31,02 %
18/06/2026	0,91999343	3894720	30,94	30,715	30,605	31,075 %
19/06/2026	1,33485268	3782600	30,625	31,125	30,565	31,445 %
22/06/2026	1,30120482	4140360	31,215	31,53	30,91	31,57 %
23/06/2026	-2,04567079	4262400	31,045	30,885	30,865	31,225 %
24/06/2026	-2,99498138	4207400	30,91	29,96	29,895	30,96 %
25/06/2026	0,78437917	4096800	30,11	30,195	29,95	30,49 %
26/06/2026	-2,46729591	4083100	30,065	29,45	29,415	30,26 %
29/06/2026	0,56027165	4209800	29,81	29,615	29,445	29,815 %
30/06/2026	0,03376667	4087000	29,66	29,625	29,345	29,715 %
01/07/2026	0,38818565	4049800	29,545	29,74	29,415	29,87 %
02/07/2026	5,16139879	3988400	29,775	31,275	29,705	31,795 %
03/07/2026	1,45483613	3826100	31,445	31,73	31,365	31,96 %
06/07/2026	1,89095493	3911000	31,645	32,33	31,62	32,37 %