BiG | O banco que entende os seus valores.

Deutsche Bank AG (DBK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
23/04/2026	4.637.200	-3,01%	27,42	26,63	27,52	26,79
22/04/2026	3.988.800	-0,43%	28,10	27,62	28,27	27,62
21/04/2026	4.148.400	-2,05%	28,47	27,725	28,56	27,74
20/04/2026	4.341.500	-0,88%	28,015	28,015	28,475	28,32
17/04/2026	3.626.600	2,11%	28,025	27,72	29,005	28,57
16/04/2026	4.369.500	-1,29%	28,235	27,895	28,485	27,98
15/04/2026	4.209.000	-0,60%	28,475	28,105	28,50	28,345
14/04/2026	4.240.700	2,39%	27,81	27,81	28,60	28,515
13/04/2026	4.482.600	0,69%	27,045	26,90	27,85	27,85
10/04/2026	4.334.000	-0,36%	27,84	27,295	28,06	27,66
09/04/2026	4.409.600	0,96%	27,465	27,335	27,89	27,76
08/04/2026	4.263.160	6,10%	27,355	27,235	27,85	27,495
07/04/2026	4.790.100	0,62%	25,66	25,375	26,12	25,915
02/04/2026	4.835.600	-1,83%	25,565	25,135	25,81	25,755
01/04/2026	4.354.200	2,26%	25,84	25,82	26,425	26,235
31/03/2026	4.676.800	3,64%	25,025	24,915	25,695	25,655
30/03/2026	5.005.900	0,26%	24,615	24,515	25,105	24,755
27/03/2026	5.212.500	-2,04%	25,365	24,545	25,415	24,69
26/03/2026	4.996.400	-1,89%	25,505	25,075	25,535	25,205
25/03/2026	4.973.000	1,54%	25,325	25,275	25,865	25,69
24/03/2026	5.050.100	0,46%	24,98	24,71	25,325	25,30
23/03/2026	4.795.700	3,32%	23,87	23,705	25,825	25,185
20/03/2026	4.793.000	-3,92%	25,465	24,325	25,875	24,375
19/03/2026	4.911.500	-0,43%	25,345	24,81	25,445	25,37
18/03/2026	4.884.700	-1,62%	26,18	25,43	26,48	25,48
17/03/2026	4.936.580	0,43%	25,715	25,46	26,31	25,90
16/03/2026	4.835.500	1,70%	25,625	25,415	26,20	25,79
13/03/2026	4.801.600	-0,96%	25,66	25,125	25,875	25,36
12/03/2026	4.771.600	-5,86%	26,845	25,15	27,10	25,605
11/03/2026	4.626.500	-0,44%	27,15	26,95	27,535	27,20
10/03/2026	4.775.200	1,20%	27,225	27,19	27,855	27,32
09/03/2026	4.996.700	0,07%	25,815	25,645	27,095	26,995
06/03/2026	4.757.100	-3,57%	28,17	26,66	28,20	26,975
05/03/2026	4.508.000	-2,32%	28,575	27,675	29,025	27,975
04/03/2026	4.535.740	0,93%	28,015	27,875	28,765	28,64
03/03/2026	4.700.400	-2,96%	28,785	27,35	28,94	28,375
02/03/2026	4.426.600	-2,24%	28,81	28,73	29,415	29,24
27/02/2026	4.157.000	-3,67%	30,975	29,80	31,425	29,91
26/02/2026	3.964.800	1,57%	30,485	30,485	31,10	31,05
25/02/2026	4.114.400	1,36%	30,155	30,15	30,635	30,57
24/02/2026	4.226.500	-1,10%	30,58	29,95	30,60	30,16
23/02/2026	4.224.000	-1,61%	30,81	30,39	31,365	30,495
20/02/2026	3.769.600	1,86%	30,47	30,425	31,115	30,995
19/02/2026	3.883.600	-0,31%	30,76	30,265	31,00	30,43
18/02/2026	3.699.200	0,84%	30,355	30,33	31,08	30,525
17/02/2026	3.966.100	1,29%	29,765	29,59	30,39	30,27
16/02/2026	3.901.800	0,71%	29,75	29,75	30,315	29,885
13/02/2026	4.175.300	-3,86%	30,73	29,455	30,805	29,675
12/02/2026	4.057.000	-1,69%	31,47	30,705	31,86	30,865
11/02/2026	4.083.900	-0,51%	31,535	30,74	31,765	31,395
10/02/2026	3.978.100	-0,82%	31,765	31,32	32,07	31,555
09/02/2026	3.822.300	1,26%	31,465	31,14	31,90	31,815
06/02/2026	4.152.300	2,53%	30,625	30,535	31,42	31,42
05/02/2026	3.964.700	-4,52%	32,17	30,51	32,425	30,645
04/02/2026	3.642.400	-4,49%	33,675	31,765	33,97	32,095
03/02/2026	3.650.600	0,21%	33,625	33,125	34,03	33,605
02/02/2026	3.804.100	1,54%	32,825	32,115	33,68	33,535
30/01/2026	3.957.000	1,52%	32,635	32,59	33,375	33,025
29/01/2026	3.939.000	-1,62%	33,31	31,955	33,33	32,53
28/01/2026	4.020.100	-1,06%	33,53	32,28	33,54	33,065
27/01/2026	3.963.200	1,00%	33,235	33,14	33,54	33,42
26/01/2026	3.914.000	0,27%	32,69	32,68	33,425	33,09
23/01/2026	4.078.400	-0,80%	33,245	32,80	33,38	33,00
22/01/2026	4.066.600	2,56%	32,90	32,67	33,385	33,265
21/01/2026	4.052.800	1,72%	32,165	31,355	32,505	32,435
20/01/2026	3.744.300	-1,85%	32,44	31,885	32,62	31,885
19/01/2026	3.879.000	-3,09%	32,705	32,28	33,135	32,485
16/01/2026	3.606.700	0,00%	33,555	33,455	33,745	33,52
15/01/2026	3.724.000	-0,25%	33,725	33,47	33,845	33,52
14/01/2026	3.487.100	0,09%	33,585	33,51	33,75	33,605
13/01/2026	3.970.800	-0,46%	33,775	33,525	33,995	33,575
12/01/2026	4.254.100	2,31%	32,945	32,595	33,82	33,73
09/01/2026	4.298.900	-0,89%	33,25	32,725	33,37	32,97
08/01/2026	4.569.000	0,62%	32,955	32,88	33,40	33,265
07/01/2026	4.407.300	-0,77%	33,335	32,895	33,635	33,06
06/01/2026	4.328.700	-1,58%	33,905	33,29	34,165	33,315
05/01/2026	4.343.400	0,39%	33,62	33,39	34,00	33,85
02/01/2026	4.421.300	2,12%	33,13	32,885	33,72	33,72
30/12/2025	2.367.600	0,72%	32,755	32,565	33,28	33,02
29/12/2025	4.536.800	-1,35%	33,135	32,625	33,375	32,785
23/12/2025	4.499.200	1,10%	32,84	32,775	33,37	33,235
22/12/2025	4.599.000	0,05%	32,795	32,795	33,085	32,875
19/12/2025	4.473.200	1,00%	32,495	32,345	32,995	32,86
18/12/2025	4.563.500	3,17%	31,57	31,43	32,67	32,535
17/12/2025	4.543.500	-1,02%	31,88	31,475	32,305	31,535
16/12/2025	4.578.000	-0,39%	31,815	31,71	32,265	31,86
15/12/2025	4.513.400	0,77%	31,84	31,76	32,105	31,985
12/12/2025	4.440.600	-3,07%	32,695	31,495	32,975	31,74
11/12/2025	4.122.280	1,87%	31,96	31,88	32,82	32,745
10/12/2025	4.408.020	0,61%	31,875	31,81	32,23	32,145
09/12/2025	4.067.610	1,56%	31,495	31,495	32,22	31,95
08/12/2025	4.424.700	0,98%	31,025	31,025	31,60	31,46
05/12/2025	4.586.840	0,83%	30,975	30,955	31,355	31,155
04/12/2025	4.075.520	0,29%	30,85	30,49	31,055	30,90
03/12/2025	4.799.020	-0,87%	31,095	30,51	31,175	30,81
02/12/2025	6.171.620	2,17%	30,50	30,465	31,28	31,08
01/12/2025	6.192.480	-0,64%	30,50	30,085	30,73	30,42
28/11/2025	5.548.560	0,39%	30,52	30,485	30,725	30,615
27/11/2025	5.409.040	-0,21%	30,55	30,35	30,675	30,495
26/11/2025	5.697.550	1,93%	30,065	30,03	30,645	30,56