Deutsche Bank AG (DBK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/11/2024 |
1.525.498 |
0,63%
|
15,936
|
15,626
|
16,04
|
16,006
|
| 20/11/2024 |
1.667.894 |
0,10%
|
15,942
|
15,839
|
16,144
|
15,91
|
| 19/11/2024 |
2.380.285 |
-1,64%
|
16,178
|
15,59
|
16,206
|
15,882
|
| 18/11/2024 |
1.450.979 |
0,65%
|
16,012
|
16,002
|
16,194
|
16,161
|
| 15/11/2024 |
1.690.159 |
0,97%
|
15,84
|
15,80
|
16,114
|
16,08
|
| 14/11/2024 |
1.820.668 |
2,37%
|
15,673
|
15,664
|
15,97
|
15,926
|
| 13/11/2024 |
2.313.655 |
-1,19%
|
15,748
|
15,418
|
15,888
|
15,54
|
| 12/11/2024 |
1.668.470 |
-1,92%
|
16,00
|
15,742
|
16,12
|
15,767
|
| 11/11/2024 |
2.272.133 |
4,04%
|
15,678
|
15,67
|
16,168
|
16,124
|
| 08/11/2024 |
3.150.991 |
-3,14%
|
16,02
|
15,39
|
16,02
|
15,512
|
| 07/11/2024 |
2.565.597 |
-1,35%
|
16,20
|
15,986
|
16,436
|
16,014
|
| 06/11/2024 |
5.577.965 |
1,62%
|
16,346
|
16,084
|
16,896
|
16,204
|
| 05/11/2024 |
1.470.660 |
0,95%
|
15,768
|
15,672
|
15,916
|
15,908
|
| 04/11/2024 |
1.334.466 |
-0,32%
|
15,806
|
15,68
|
15,858
|
15,766
|
| 01/11/2024 |
1.905.509 |
1,46%
|
15,614
|
15,59
|
15,898
|
15,816
|
| 31/10/2024 |
2.165.296 |
0,79%
|
15,388
|
15,23
|
15,708
|
15,588
|
| 30/10/2024 |
1.829.269 |
-1,37%
|
15,682
|
15,347
|
15,722
|
15,502
|
| 29/10/2024 |
1.490.442 |
-0,80%
|
15,946
|
15,694
|
16,015
|
15,715
|
| 28/10/2024 |
1.676.996 |
1,24%
|
15,766
|
15,568
|
15,888
|
15,842
|
| 25/10/2024 |
2.076.489 |
-0,74%
|
15,81
|
15,642
|
16,00
|
15,656
|
| 24/10/2024 |
2.316.786 |
-1,97%
|
16,22
|
15,728
|
16,259
|
15,773
|
| 23/10/2024 |
4.449.310 |
-1,04%
|
15,984
|
15,488
|
16,222
|
16,105
|
| 22/10/2024 |
1.840.579 |
1,19%
|
16,166
|
15,994
|
16,314
|
16,274
|
| 21/10/2024 |
1.615.809 |
-1,07%
|
16,24
|
16,106
|
16,34
|
16,122
|
| 18/10/2024 |
2.052.226 |
0,15%
|
16,11
|
15,976
|
16,344
|
16,29
|
| 17/10/2024 |
2.325.681 |
0,56%
|
16,13
|
16,092
|
16,284
|
16,184
|
| 16/10/2024 |
2.087.222 |
0,93%
|
15,84
|
15,838
|
16,082
|
16,064
|
| 15/10/2024 |
2.944.798 |
-2,26%
|
16,062
|
15,804
|
16,14
|
15,934
|
| 14/10/2024 |
1.613.779 |
0,78%
|
16,317
|
16,184
|
16,394
|
16,302
|
| 11/10/2024 |
1.722.358 |
0,94%
|
16,092
|
16,048
|
16,25
|
16,176
|
| 10/10/2024 |
2.057.226 |
0,75%
|
16,00
|
15,70
|
16,118
|
16,026
|
| 09/10/2024 |
1.877.713 |
1,11%
|
15,719
|
15,46
|
16,009
|
15,976
|
| 08/10/2024 |
1.591.998 |
-0,99%
|
15,812
|
15,758
|
15,96
|
15,80
|
| 07/10/2024 |
2.664.375 |
1,07%
|
15,856
|
15,768
|
16,062
|
15,958
|
| 04/10/2024 |
2.710.684 |
2,95%
|
15,327
|
15,306
|
15,921
|
15,797
|
| 03/10/2024 |
1.163.447 |
-0,16%
|
15,326
|
15,075
|
15,40
|
15,324
|
| 02/10/2024 |
1.829.674 |
0,44%
|
15,31
|
15,286
|
15,60
|
15,384
|
| 01/10/2024 |
2.413.299 |
-0,92%
|
15,534
|
15,114
|
15,618
|
15,34
|
| 30/09/2024 |
1.495.492 |
-0,42%
|
15,526
|
15,36
|
15,717
|
15,488
|
| 27/09/2024 |
1.591.530 |
0,21%
|
15,532
|
15,421
|
15,586
|
15,564
|
| 26/09/2024 |
960.068 |
2,07%
|
15,422
|
15,392
|
15,603
|
15,522
|
| 25/09/2024 |
1.840.690 |
-0,25%
|
15,21
|
15,096
|
15,546
|
15,208
|
| 24/09/2024 |
1.442.401 |
0,48%
|
15,264
|
15,194
|
15,416
|
15,256
|
| 23/09/2024 |
1.029.105 |
0,28%
|
15,186
|
14,934
|
15,288
|
15,189
|
| 20/09/2024 |
1.348.433 |
-0,36%
|
15,16
|
15,026
|
15,244
|
15,146
|
| 19/09/2024 |
1.212.292 |
1,97%
|
15,116
|
14,96
|
15,228
|
15,222
|
| 18/09/2024 |
967.483 |
%
|
14,949
|
14,884
|
15,10
|
14,928
|
| 17/09/2024 |
2.010.877 |
%
|
14,668
|
14,668
|
15,02
|
15,01
|
| 16/09/2024 |
2.050.846 |
%
|
14,528
|
14,264
|
14,612
|
14,598
|
| 13/09/2024 |
1.300.732 |
%
|
14,288
|
14,222
|
14,698
|
14,628
|
| 12/09/2024 |
1.586.730 |
%
|
14,226
|
14,108
|
14,372
|
14,28
|
| 11/09/2024 |
3.613.493 |
%
|
14,658
|
13,814
|
14,777
|
14,034
|
| 10/09/2024 |
2.236.388 |
%
|
15,045
|
14,338
|
15,056
|
14,292
|
| 09/09/2024 |
1.402.225 |
%
|
14,718
|
14,716
|
15,112
|
15,03
|
| 06/09/2024 |
1.189.608 |
%
|
14,878
|
14,614
|
15,066
|
14,62
|
| 05/09/2024 |
2.324.758 |
%
|
14,336
|
14,284
|
15,086
|
14,948
|
| 04/09/2024 |
1.633.000 |
%
|
14,188
|
14,156
|
14,57
|
14,48
|
| 03/09/2024 |
1.521.558 |
%
|
14,88
|
14,416
|
15,136
|
14,502
|
| 02/09/2024 |
1.307.170 |
%
|
14,792
|
14,564
|
14,792
|
14,746
|
| 30/08/2024 |
848.006 |
%
|
14,695
|
14,682
|
14,786
|
14,716
|
| 29/08/2024 |
798.299 |
%
|
14,631
|
14,60
|
14,79
|
14,682
|
| 28/08/2024 |
1.048.841 |
%
|
14,776
|
14,604
|
14,81
|
14,68
|
| 27/08/2024 |
956.006 |
%
|
14,63
|
14,578
|
14,806
|
14,698
|
| 26/08/2024 |
608.081 |
%
|
14,654
|
14,564
|
14,696
|
14,622
|
| 23/08/2024 |
1.774.485 |
%
|
14,643
|
14,59
|
14,824
|
14,716
|
| 22/08/2024 |
3.041.630 |
%
|
14,434
|
14,12
|
14,618
|
14,572
|
| 21/08/2024 |
1.078.715 |
%
|
13,882
|
13,858
|
14,085
|
14,008
|
| 20/08/2024 |
1.217.540 |
%
|
14,176
|
13,867
|
14,204
|
13,867
|
| 19/08/2024 |
1.636.389 |
%
|
14,03
|
14,008
|
14,149
|
14,139
|
| 16/08/2024 |
1.770.803 |
%
|
13,864
|
13,772
|
14,054
|
14,04
|
| 15/08/2024 |
2.069.925 |
%
|
13,456
|
13,442
|
13,877
|
13,817
|
| 14/08/2024 |
1.369.149 |
%
|
13,372
|
13,344
|
13,45
|
13,38
|
| 13/08/2024 |
1.314.826 |
%
|
13,36
|
13,142
|
13,386
|
13,30
|
| 12/08/2024 |
1.392.562 |
%
|
13,378
|
13,214
|
13,41
|
13,30
|
| 09/08/2024 |
2.220.593 |
%
|
13,152
|
13,076
|
13,30
|
13,292
|
| 08/08/2024 |
1.891.724 |
%
|
12,882
|
12,785
|
13,15
|
13,035
|
| 07/08/2024 |
2.228.080 |
%
|
13,007
|
12,878
|
13,232
|
13,038
|
| 06/08/2024 |
3.219.630 |
%
|
13,082
|
12,658
|
13,09
|
12,772
|
| 05/08/2024 |
5.538.276 |
%
|
12,52
|
12,276
|
12,83
|
12,836
|
| 02/08/2024 |
4.857.568 |
%
|
13,56
|
13,142
|
13,792
|
13,174
|
| 01/08/2024 |
2.490.463 |
%
|
14,358
|
13,992
|
14,438
|
13,994
|
| 31/07/2024 |
1.669.865 |
%
|
14,736
|
14,326
|
14,741
|
14,436
|
| 30/07/2024 |
1.712.004 |
%
|
14,343
|
14,336
|
14,678
|
14,614
|
| 29/07/2024 |
1.663.032 |
%
|
14,508
|
14,284
|
14,60
|
14,32
|
| 26/07/2024 |
2.052.007 |
%
|
14,438
|
14,264
|
14,532
|
14,418
|
| 25/07/2024 |
4.095.681 |
%
|
14,269
|
13,898
|
14,545
|
14,422
|
| 24/07/2024 |
6.854.363 |
%
|
15,236
|
14,268
|
15,236
|
14,378
|
| 23/07/2024 |
1.629.880 |
%
|
15,524
|
15,422
|
15,664
|
15,682
|
| 22/07/2024 |
1.739.531 |
%
|
15,11
|
15,072
|
15,494
|
15,47
|
| 19/07/2024 |
1.636.260 |
%
|
15,089
|
14,914
|
15,12
|
15,01
|
| 18/07/2024 |
1.674.745 |
%
|
15,292
|
15,234
|
15,434
|
15,294
|
| 17/07/2024 |
1.715.235 |
%
|
15,116
|
14,866
|
15,354
|
15,224
|
| 16/07/2024 |
908.318 |
%
|
15,20
|
14,96
|
15,20
|
15,11
|
| 15/07/2024 |
1.681.613 |
%
|
15,264
|
15,139
|
15,51
|
15,246
|
| 12/07/2024 |
1.524.742 |
%
|
15,314
|
15,234
|
15,381
|
15,304
|
| 11/07/2024 |
1.600.583 |
%
|
15,44
|
15,184
|
15,448
|
15,316
|
| 10/07/2024 |
1.329.205 |
%
|
15,46
|
15,298
|
15,514
|
15,434
|
| 09/07/2024 |
1.293.919 |
%
|
15,518
|
15,219
|
15,518
|
15,366
|
| 08/07/2024 |
1.535.564 |
%
|
15,586
|
15,458
|
15,73
|
15,472
|
| 05/07/2024 |
1.288.303 |
-1,34%
|
15,90
|
15,366
|
15,90
|
15,434
|
Por favor leia o