Deutsche Bank AG (DBK)
Exportar para Excel
| << < 1 2 3 4 |
| 08/07/2025 |
7.770.300 |
1,46%
|
24,80
|
24,755
|
25,205
|
25,035
|
| 07/07/2025 |
7.993.000 |
0,92%
|
24,515
|
24,505
|
24,895
|
24,675
|
| 04/07/2025 |
8.160.900 |
-1,87%
|
24,765
|
24,31
|
24,775
|
24,45
|
| 03/07/2025 |
8.137.300 |
1,12%
|
24,675
|
24,565
|
24,915
|
24,915
|
| 02/07/2025 |
8.147.700 |
1,17%
|
24,415
|
24,41
|
24,755
|
24,64
|
| 01/07/2025 |
8.084.500 |
-1,99%
|
25,025
|
24,165
|
25,105
|
24,355
|
| 30/06/2025 |
7.942.100 |
-4,29%
|
25,95
|
24,81
|
26,10
|
24,85
|
| 27/06/2025 |
7.885.600 |
1,54%
|
25,60
|
25,495
|
25,99
|
25,965
|
| 26/06/2025 |
7.923.400 |
1,83%
|
25,145
|
25,125
|
25,615
|
25,57
|
| 25/06/2025 |
8.153.700 |
-0,36%
|
25,265
|
24,725
|
25,32
|
25,11
|
| 24/06/2025 |
8.185.500 |
5,26%
|
24,31
|
24,295
|
25,20
|
25,20
|
| 23/06/2025 |
8.534.800 |
-0,04%
|
23,655
|
23,655
|
24,155
|
23,94
|
| 20/06/2025 |
8.359.200 |
0,86%
|
23,915
|
23,905
|
24,245
|
23,95
|
| 19/06/2025 |
8.403.500 |
-1,68%
|
24,01
|
23,745
|
24,24
|
23,745
|
| 18/06/2025 |
8.341.100 |
1,43%
|
23,83
|
23,82
|
24,23
|
24,15
|
| 17/06/2025 |
8.401.800 |
-2,02%
|
24,425
|
23,81
|
24,43
|
23,81
|
| 16/06/2025 |
8.161.500 |
2,29%
|
23,78
|
23,78
|
24,45
|
24,30
|
| 13/06/2025 |
8.452.000 |
-2,50%
|
23,95
|
23,565
|
23,96
|
23,755
|
| 12/06/2025 |
8.237.600 |
-0,98%
|
24,515
|
24,025
|
24,57
|
24,365
|
| 11/06/2025 |
8.148.700 |
0,68%
|
24,39
|
24,345
|
24,755
|
24,605
|
| 10/06/2025 |
8.156.900 |
-0,71%
|
24,74
|
24,36
|
24,86
|
24,44
|
| 09/06/2025 |
8.079.200 |
-0,12%
|
24,58
|
24,495
|
24,745
|
24,615
|
| 06/06/2025 |
8.213.900 |
0,82%
|
24,46
|
24,435
|
24,865
|
24,645
|
| 05/06/2025 |
8.088.300 |
2,11%
|
23,92
|
23,915
|
24,53
|
24,445
|
| 04/06/2025 |
8.216.600 |
-2,13%
|
24,475
|
23,93
|
24,775
|
23,94
|
| 03/06/2025 |
8.140.900 |
0,89%
|
24,205
|
23,80
|
24,515
|
24,46
|
| 02/06/2025 |
8.129.100 |
-0,92%
|
24,05
|
24,045
|
24,455
|
24,245
|
| 30/05/2025 |
8.118.400 |
0,31%
|
24,465
|
24,245
|
24,72
|
24,47
|
| 29/05/2025 |
8.111.900 |
0,25%
|
24,555
|
24,305
|
24,80
|
24,395
|
| 28/05/2025 |
8.159.300 |
-1,52%
|
24,69
|
24,255
|
24,85
|
24,335
|
| 27/05/2025 |
8.073.700 |
0,82%
|
24,515
|
24,49
|
24,895
|
24,71
|
| 26/05/2025 |
8.111.600 |
2,23%
|
24,45
|
24,33
|
24,69
|
24,51
|
| 23/05/2025 |
8.560.200 |
-5,12%
|
24,675
|
23,435
|
24,94
|
23,975
|
| 22/05/2025 |
8.876.400 |
-0,16%
|
25,265
|
24,985
|
25,35
|
25,27
|
| 21/05/2025 |
8.896.700 |
0,48%
|
25,185
|
25,18
|
25,62
|
25,31
|
| 20/05/2025 |
8.726.900 |
-0,42%
|
25,345
|
25,14
|
25,40
|
25,19
|
| 19/05/2025 |
8.765.500 |
1,38%
|
24,87
|
24,865
|
25,385
|
25,295
|
| 16/05/2025 |
8.895.500 |
-1,05%
|
25,125
|
24,755
|
25,305
|
24,95
|
| 15/05/2025 |
8.900.900 |
1,55%
|
24,715
|
24,62
|
25,305
|
25,215
|
| 14/05/2025 |
9.125.700 |
0,96%
|
24,665
|
24,395
|
24,88
|
24,83
|
| 13/05/2025 |
9.075.600 |
-0,65%
|
24,665
|
24,52
|
24,875
|
24,595
|
| 12/05/2025 |
9.163.000 |
2,17%
|
24,465
|
24,455
|
25,00
|
24,755
|
| 09/05/2025 |
9.222.800 |
2,21%
|
23,84
|
23,725
|
24,23
|
24,23
|
| 08/05/2025 |
9.392.200 |
0,66%
|
23,67
|
23,56
|
23,89
|
23,705
|
| 07/05/2025 |
9.545.800 |
0,26%
|
23,655
|
23,43
|
23,85
|
23,55
|
| 06/05/2025 |
9.646.900 |
-1,61%
|
24,00
|
23,12
|
24,055
|
23,49
|
| 05/05/2025 |
9.509.400 |
1,32%
|
23,45
|
23,45
|
24,02
|
23,875
|
| 02/05/2025 |
9.712.700 |
2,06%
|
23,33
|
23,04
|
23,65
|
23,565
|
| 30/04/2025 |
9.876.500 |
-1,99%
|
23,605
|
22,55
|
23,71
|
23,09
|
| 29/04/2025 |
9.734.800 |
4,73%
|
22,81
|
22,645
|
23,635
|
23,56
|
| 28/04/2025 |
10.070.800 |
-0,27%
|
22,465
|
22,34
|
22,745
|
22,495
|
| 25/04/2025 |
10.065.500 |
2,06%
|
22,12
|
22,11
|
22,555
|
22,555
|
| 24/04/2025 |
10.307.800 |
0,73%
|
21,935
|
21,715
|
22,125
|
22,10
|
| 23/04/2025 |
10.393.300 |
3,25%
|
21,435
|
21,34
|
22,085
|
21,94
|
| 22/04/2025 |
10.885.600 |
2,96%
|
20,455
|
20,395
|
21,265
|
21,25
|
| 17/04/2025 |
10.917.200 |
0,73%
|
20,715
|
20,535
|
20,96
|
20,64
|
| 16/04/2025 |
11.061.700 |
-1,73%
|
20,50
|
20,355
|
20,78
|
20,49
|
| 15/04/2025 |
10.956.800 |
2,46%
|
20,265
|
20,265
|
20,955
|
20,85
|
| 14/04/2025 |
10.974.400 |
3,17%
|
19,862
|
19,832
|
20,485
|
20,35
|
| 11/04/2025 |
11.908.400 |
3,02%
|
19,434
|
18,926
|
19,784
|
19,724
|
| 10/04/2025 |
11.486.200 |
-4,98%
|
19,982
|
18,74
|
20,405
|
19,146
|
| 09/04/2025 |
12.312.600 |
11,35%
|
17,846
|
17,81
|
20,15
|
20,15
|
| 08/04/2025 |
12.032.300 |
1,71%
|
18,524
|
17,966
|
19,15
|
18,096
|
| 07/04/2025 |
12.308.000 |
-4,50%
|
17,022
|
16,494
|
19,202
|
17,792
|
| 04/04/2025 |
13.794.900 |
-10,04%
|
20,705
|
18,364
|
20,755
|
18,63
|
| 03/04/2025 |
10.669.700 |
-7,34%
|
21,605
|
20,705
|
21,825
|
20,71
|
| 02/04/2025 |
10.219.200 |
0,54%
|
22,185
|
21,92
|
22,495
|
22,35
|
| 01/04/2025 |
10.053.800 |
0,79%
|
21,955
|
21,82
|
22,34
|
22,23
|
| 31/03/2025 |
10.164.700 |
-0,20%
|
21,93
|
21,39
|
22,10
|
22,055
|
| 28/03/2025 |
10.001.400 |
-2,92%
|
22,625
|
21,98
|
22,625
|
22,10
|
| 27/03/2025 |
9.919.200 |
-1,19%
|
22,92
|
22,315
|
22,925
|
22,765
|
| 26/03/2025 |
9.560.700 |
-1,45%
|
23,36
|
22,845
|
23,51
|
23,04
|
| 25/03/2025 |
9.150.300 |
2,32%
|
22,82
|
22,82
|
23,405
|
23,38
|
| 24/03/2025 |
9.814.900 |
2,05%
|
22,37
|
22,37
|
23,055
|
22,85
|
| 21/03/2025 |
1.762.400 |
%
|
22,225
|
22,205
|
22,45
|
22,39
|
