Deutsche Bank AG (DBK)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 >
09/09/2022 12.474.008 3,26% 8,71 8,706 8,978 8,932
08/09/2022 18.432.601 5,55% 8,28 8,272 8,718 8,65
07/09/2022 11.249.328 -1,95% 8,264 8,028 8,34 8,195
06/09/2022 9.194.142 2,16% 8,236 8,218 8,44 8,358
05/09/2022 11.197.994 -4,57% 8,266 8,04 8,28 8,181
02/09/2022 9.938.059 5,45% 8,236 8,18 8,58 8,573
01/09/2022 8.479.512 -2,32% 8,28 8,07 8,308 8,13
31/08/2022 7.873.666 -0,82% 8,44 8,306 8,493 8,323
30/08/2022 9.503.694 1,82% 8,232 8,226 8,561 8,392
29/08/2022 5.951.411 0,87% 8,169 8,08 8,258 8,242
26/08/2022 6.773.632 -2,31% 8,392 8,17 8,515 8,171
25/08/2022 5.371.612 0,06% 8,456 8,314 8,512 8,364
24/08/2022 2.115.887 0,16% 8,32 8,177 8,364 8,359
23/08/2022 9.556.365 -0,60% 8,378 8,252 8,443 8,337
22/08/2022 7.253.829 -1,28% 8,402 8,271 8,461 8,387
19/08/2022 2.788.317 -4,34% 8,754 8,464 8,754 8,493
18/08/2022 1.943.235 0,44% 8,816 8,781 8,955 8,878
17/08/2022 2.271.148 -1,28% 9,085 8,825 9,181 8,856
16/08/2022 5.706.031 0,25% 8,983 8,947 9,092 8,964
15/08/2022 1.595.785 -1,66% 9,095 8,899 9,116 8,95
12/08/2022 8.193.539 2,22% 8,95 8,916 9,13 9,061
11/08/2022 6.173.146 0,40% 8,892 8,815 8,963 8,864
10/08/2022 7.714.471 1,17% 8,693 8,664 8,868 8,829
09/08/2022 4.778.154 -0,82% 8,80 8,681 8,825 8,727
08/08/2022 6.484.202 0,50% 8,81 8,672 8,896 8,799
05/08/2022 2.292.222 1,60% 8,643 8,622 8,801 8,755
04/08/2022 9.383.881 0,72% 8,61 8,546 8,792 8,626
03/08/2022 8.039.908 1,83% 8,48 8,352 8,564 8,564
02/08/2022 2.482.907 -0,30% 8,357 8,278 8,465 8,41
01/08/2022 9.197.173 -1,45% 8,55 8,402 8,604 8,402
29/07/2022 9.719.546 2,22% 8,462 8,414 8,605 8,526
28/07/2022 15.054.028 3,55% 8,19 8,143 8,462 8,341
27/07/2022 20.400.279 -1,64% 8,30 7,816 8,316 8,055
26/07/2022 10.356.708 -1,94% 8,28 8,083 8,317 8,189
25/07/2022 8.028.501 1,08% 8,253 8,24 8,458 8,351
22/07/2022 3.102.189 -2,21% 8,43 8,231 8,454 8,262
21/07/2022 15.730.355 0,73% 8,32 8,251 8,674 8,46
20/07/2022 3.469.203 -0,44% 8,496 8,264 8,637 8,399
19/07/2022 3.301.211 4,52% 8,011 7,995 8,508 8,432
18/07/2022 10.890.379 3,49% 7,94 7,917 8,158 8,071
15/07/2022 12.815.063 1,63% 7,622 7,525 7,854 7,799
14/07/2022 14.089.656 -1,34% 7,70 7,615 7,908 7,674
13/07/2022 8.667.029 -1,63% 7,849 7,646 7,896 7,778
12/07/2022 10.942.143 0,47% 7,805 7,602 7,92 7,907
11/07/2022 9.147.874 -4,02% 7,986 7,845 8,074 7,87
08/07/2022 11.786.040 2,72% 7,91 7,871 8,277 8,20
07/07/2022 11.169.777 3,84% 7,80 7,785 8,019 7,983
06/07/2022 12.809.355 -0,97% 7,849 7,605 7,898 7,688
05/07/2022 14.939.788 -4,07% 8,163 7,644 8,177 7,763
04/07/2022 6.573.460 0,48% 8,10 7,986 8,166 8,092
01/07/2022 16.767.255 -3,19% 8,182 7,93 8,269 8,053
30/06/2022 17.462.311 -2,95% 8,445 8,12 8,447 8,318
29/06/2022 10.311.991 -3,30% 8,71 8,56 8,796 8,571
28/06/2022 10.200.558 -0,30% 8,971 8,844 9,084 8,863
27/06/2022 2.532.343 -0,46% 8,952 8,7485 9,146 8,884
24/06/2022 18.868.990 4,78% 8,631 8,286 8,93 8,919
23/06/2022 28.190.370 -12,19% 9,73 8,512 9,793 8,512
22/06/2022 3.646.811 0,08% 9,5215 9,41 9,754 9,694
21/06/2022 2.581.126 0,39% 9,708 9,666 9,902 9,709
20/06/2022 8.585.337 2,79% 9,47 9,328 9,741 9,663
17/06/2022 3.476.957 0,64% 9,4045 9,312 9,561 9,398
16/06/2022 4.476.416 -1,63% 9,496 9,277 9,562 9,338
15/06/2022 3.119.515 2,64% 9,35 9,331 9,55 9,496
14/06/2022 2.548.061 0,41% 9,32 9,1655 9,439 9,256
13/06/2022 3.488.939 -1,54% 9,361 9,133 9,361 9,25
10/06/2022 4.015.005 -6,26% 9,947 9,39 9,965 9,395
09/06/2022 3.409.567 -1,15% 10,108 9,945 10,186 10,014
08/06/2022 2.151.145 -1,82% 10,338 9,971 10,338 10,14
07/06/2022 2.029.290 -1,24% 10,37 10,218 10,456 10,336
06/06/2022 1.273.012 2,77% 10,312 10,276 10,508 10,466
03/06/2022 1.144.347 -0,08% 10,278 10,146 10,306 10,184
02/06/2022 1.373.099 -0,84% 10,308 10,174 10,38 10,192
01/06/2022 2.015.524 -1,12% 10,516 10,244 10,546 10,288
31/05/2022 2.422.565 -2,23% 10,595 10,37 10,734 10,404
30/05/2022 2.046.571 2,32% 10,53 10,408 10,66 10,641
27/05/2022 2.524.531 -0,21% 10,426 10,323 10,458 10,40
26/05/2022 2.079.855 1,52% 10,24 10,204 10,432 10,422
25/05/2022 2.756.667 1,98% 10,16 9,971 10,266 10,266
24/05/2022 4.518.168 1,10% 9,894 9,8845 10,312 10,084
23/05/2022 3.832.497 7,01% 9,626 9,563 9,9785 9,974
20/05/2022 2.474.669 -1,05% 9,53 9,294 9,573 9,362
19/05/2022 14.035.561 0,22% 9,426 9,302 9,498 9,492
18/05/2022 9.230.090 -0,70% 9,65 9,463 9,711 9,471
17/05/2022 12.170.287 3,46% 9,379 9,35 9,638 9,538
16/05/2022 9.085.840 -1,37% 9,313 9,181 9,429 9,219
13/05/2022 10.443.791 2,35% 9,252 9,207 9,371 9,347
12/05/2022 15.622.882 -1,95% 9,09 8,814 9,155 9,132
11/05/2022 2.701.796 2,35% 9,197 8,989 9,403 9,323
10/05/2022 10.715.650 1,62% 9,102 9,067 9,299 9,101
09/05/2022 3.370.423 -4,18% 9,211 8,966 9,327 8,956
06/05/2022 13.522.777 -1,44% 9,384 9,206 9,497 9,315
05/05/2022 15.004.649 -3,74% 10,094 9,437 10,108 9,451
04/05/2022 10.085.502 -0,44% 9,959 9,76 9,98 9,818
03/05/2022 15.059.589 4,05% 9,638 9,594 9,892 9,861
02/05/2022 13.801.078 -1,55% 9,55 9,13 9,626 9,477
29/04/2022 23.656.422 0,04% 9,761 9,255 9,892 9,626
28/04/2022 15.941.470 0,72% 9,75 9,514 9,907 9,622
27/04/2022 37.155.084 -5,60% 10,16 9,442 10,176 9,553
26/04/2022 4.436.266 -2,71% 10,652 10,124 10,678 10,12
25/04/2022 15.058.588 -5,73% 10,806 10,382 10,858 10,392
Ajuda

Pesquisa de títulos

Fale Connosco