DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
24/01/201815,88201567240515,944016,2115,78400,0250 %EUR
25/01/201815,801372791815,8516,016015,7240-0,5160 %EUR
26/01/201815,651033634215,7515,8815,62-0,9490 %EUR
29/01/201815,48601235063715,744015,788015,4680-1,0480 %EUR
30/01/201814,79402283282515,2715,326014,7940-4,4690 %EUR
31/01/201814,79401689718414,854014,992014,77600 %EUR
01/02/201814,77401636375914,914015,0414,6520-0,1350 %EUR
02/02/201813,85604138866114,1514,256013,7260-6,2140 %EUR
05/02/201813,65202198037813,7514,114013,62-1,4720 %EUR
06/02/201813,16803318421713,2013,486013,0560-3,5450 %EUR
07/02/201813,113700118913,294013,294012,6320-0,4410 %EUR
08/02/201812,802569620413,1513,484012,70-2,3650 %EUR
09/02/201812,51403262451012,7712,932012,37-2,2340 %EUR
12/02/201813,01802832801612,776013,234012,664,0280 %EUR
13/02/201812,821574411113,048013,1412,82-1,5210 %EUR
14/02/201812,93202058145912,9913,008012,70600,8740 %EUR
15/02/201812,87201772098613,1013,322012,7960-0,4640 %EUR
16/02/201812,92201686356112,9813,0612,740,3880 %EUR
19/02/201813,19401227560113,0813,324013,04402,1050 %EUR
20/02/201813,39401401674213,232013,394013,10401,5160 %EUR
21/02/201813,58201421157213,368013,622013,30401,4040 %EUR
22/02/201813,44801195310513,4813,642013,2860-0,9870 %EUR
23/02/201813,2960776438613,494013,5113,2760-1,13 %EUR
26/02/201813,3140817409113,382013,448013,28600,1350 %EUR
27/02/201813,4540946878713,322013,4713,26601,0520 %EUR
28/02/201813,201019666513,3713,498013,19-1,8880 %EUR
01/03/201812,9360477216313,098013,118012,8560-2,0590 %EUR
02/03/201812,551755621812,774012,818012,5060-3,0890 %EUR
05/03/201812,82401587010312,5012,888012,502,1830 %EUR
06/03/201812,86201299696012,978013,076012,840,2960 %EUR
07/03/201813,17601253033912,8313,176012,752,4410 %EUR
08/03/201813,101150245513,136013,174012,8720-0,5770 %EUR
09/03/201813,0380969778413,072013,1512,9740-0,4730 %EUR
12/03/201813,06879732413,184013,256012,99800,1690 %EUR
13/03/201812,82601208438613,0613,1912,7740-1,7920 %EUR
14/03/201812,711107096512,8012,898012,61-0,9040 %EUR
15/03/201812,77401083146212,878012,886012,650,5040 %EUR
16/03/201812,84202433758712,8012,926012,72200,5320 %EUR
19/03/201812,551161277312,7812,878012,5180-2,2740 %EUR
20/03/201812,66838303112,642012,752012,60600,8770 %EUR
21/03/201812,00803521172112,7512,7511,7760-5,15 %EUR
22/03/201811,652562091511,9011,932011,5220-2,9810 %EUR
23/03/201811,31803281549611,5011,506010,9980-2,85 %EUR
26/03/201811,18601699879511,3911,3911,0760-1,1660 %EUR
27/03/201811,31401743925711,5011,578011,19801,1440 %EUR
28/03/201811,19601696795011,1511,284011,0680-1,0430 %EUR
29/03/201811,32601562725211,244011,3911,20201,1610 %EUR
02/04/201811,32601562725211,244011,3911,20200 %EUR
03/04/201811,1740254461611,294011,294011-1,6370 %EUR
04/04/201811,16801873478611,0811,226010,82400,0540 %EUR
05/04/201811,661836391711,362011,714011,35404,4050 %EUR
06/04/201811,35201441354911,5311,5511,3160-2,6420 %EUR
09/04/201811,48401811047911,846011,884011,421,1630 %EUR
10/04/201811,43201468823411,5511,592011,3160-0,4530 %EUR
11/04/201811,491224403611,4411,6211,370,5070 %EUR
12/04/201811,6560130550511,4811,7111,431,4270 %EUR
13/04/201811,701206015811,702011,938011,62600,2740 %EUR
16/04/201811,60917775511,758011,794011,56-0,8550 %EUR
17/04/201811,6620923676211,618011,718011,59200,5350 %EUR
18/04/201811,7260770029711,6811,782011,62400,5490 %EUR
19/04/201811,6860862850411,6911,746011,58-0,3410 %EUR
20/04/201811,57401481700311,642011,6911,47-0,9580 %EUR
23/04/201811,6860961279611,578011,734011,49800,9680 %EUR
24/04/201812,17802185730411,6912,208011,654,21 %EUR
25/04/201812,0020272102712,062012,066011,7560-1,5260 %EUR
26/04/201811,83402522643811,5812,198011,4820-1,3010 %EUR
27/04/201811,43602501271011,898011,898011,2620-3,3630 %EUR
30/04/201811,36601059762811,4511,524011,31-0,6120 %EUR
01/05/201811,36601059762811,4511,524011,310 %EUR
02/05/201811,441150166811,362011,504011,30200,6510 %EUR
03/05/201811,31401319354211,4011,6311,2840-1,1010 %EUR
04/05/201811,521108966811,2511,544011,23401,8210 %EUR
07/05/201811,5260819975811,546011,566011,38800,0520 %EUR
08/05/201811,45401064500211,522011,636011,3120-0,6250 %EUR
09/05/201811,5480148045611,424011,598011,42400,8560 %EUR
10/05/201811,6040654966411,6111,666011,460,5550 %EUR
11/05/201811,6440770276311,6011,7111,58400,3450 %EUR
14/05/201811,471150532011,6111,716011,41-1,4940 %EUR
15/05/201811,281595826711,374011,4011,1820-1,6570 %EUR
16/05/201810,97802195694111,2311,254010,9160-2,6770 %EUR
17/05/201811,02401188442710,994011,112010,910,4190 %EUR
18/05/201810,811920150211,042011,132010,8060-1,9410 %EUR
21/05/201810,811920150211,042011,132010,80600 %EUR
22/05/201810,96401677578810,822011,016010,78601,4250 %EUR
23/05/201810,89801859445211,0311,0310,7480-0,6020 %EUR
24/05/201810,37604017821610,9010,994010,1860-4,79 %EUR
25/05/201810,38402178251010,4010,538010,26400,0770 %EUR
28/05/201810,291366942510,498010,5210,2460-0,9050 %EUR
29/05/20189,81704539523410,194010,20609,7050-4,5970 %EUR
30/05/20189,8620322995019,921010,04209,79500,4580 %EUR
31/05/20189,1570606141239,921010,01209,0660-7,1490 %EUR
01/06/20189,393066237379,339,53709,15902,2870 %EUR
04/06/20189,5340222546699,649,78609,50201,3180 %EUR
05/06/20189,42250844409,57109,74909,3840-1,1960 %EUR
06/06/20189,5580230110809,469,62509,33601,4650 %EUR
07/06/20189,6190222925369,659,84909,61600,6380 %EUR
08/06/20189,5540186483849,62109,62109,4050-0,6760 %EUR
11/06/20189,6770163338419,65709,79309,55901,2870 %EUR
12/06/20189,72129306459,78209,78509,60700,4440 %EUR
13/06/20189,6550140977189,659,70709,5160-0,6690 %EUR
14/06/20189,6570190726829,61209,749,56200,0210 %EUR
15/06/20189,4920389179149,739,739,3120-1,7090 %EUR
18/06/20189,4810143888819,449,67609,4120-0,1160 %EUR
19/06/20189,56180959009,309,649,26200,8330 %EUR
20/06/20189,5890163836809,67509,72309,55400,3030 %EUR
21/06/20189,3780186113849,58509,64309,3270-2,20 %EUR
22/06/20189,4940106433439,409,599,39201,2370 %EUR
25/06/20189,2590133056439,39209,41109,2390-2,4750 %EUR
26/06/20189,2080125811219,329,36709,1510-0,5510 %EUR
27/06/20189,0520322201859,199,20208,7550-1,6940 %EUR
28/06/20189,06201711610199,10808,880,1110 %EUR
29/06/20189,2220244543169,109,45309,06801,7660 %EUR
02/07/20189,1390163899489,07109,218,9130-0,90 %EUR
03/07/20189,2450135468069,15109,33709,05701,16 %EUR
04/07/20189,3280108300799,23609,34909,20500,8980 %EUR
05/07/20189,5220206762149,359,69209,352,08 %EUR
06/07/20189,7610371585729,5610,129,51502,51 %EUR
09/07/20189,7920140821939,85409,86709,65800,3180 %EUR
10/07/20189,74142682119,84809,89709,6870-0,5310 %EUR
11/07/20189,5740144309169,65509,66709,5380-1,7040 %EUR
12/07/20189,56115846389,61309,64409,4510-0,1460 %EUR
13/07/20189,6070178274819,609,74409,45700,4920 %EUR
16/07/201810,3060438148029,6310,49809,53907,2760 %EUR
17/07/201810,16602218858310,438010,484010,06-1,3580 %EUR
18/07/201810,35201439139110,218010,3910,02401,83 %EUR
19/07/201810,31201224097010,344010,468010,2480-0,3860 %EUR
20/07/201810,25601670255610,3010,372010,10-0,5430 %EUR
23/07/201810,35401037563410,2910,422010,22600,9560 %EUR
24/07/201810,45401421688710,4510,526010,36800,9660 %EUR
25/07/201810,311428394910,512010,514010,22-1,3780 %EUR
26/07/201810,51601581606310,3310,5810,291,9980 %EUR
27/07/201810,62801188438810,5710,656010,54201,0650 %EUR
30/07/201810,93601540978310,6410,992010,642,8980 %EUR
31/07/201811,18802154289710,992011,284010,98602,3040 %EUR
01/08/201811,09201183494611,2511,256010,9680-0,8580 %EUR
02/08/201810,7280165749651111,002010,6120-3,2820 %EUR
03/08/201810,7640980656810,7710,876010,62200,3360 %EUR
06/08/201810,7680839168010,8810,8810,69600,0370 %EUR
07/08/201810,9360976251610,862010,974010,84201,56 %EUR
08/08/201810,77601275527710,9010,964010,7640-1,4630 %EUR
09/08/201810,7420795319410,7110,794010,6320-0,3160 %EUR
10/08/201810,30602689101310,4810,498010,1320-4,0590 %EUR
13/08/201810,0960189944289,998010,249,9490-2,0380 %EUR
14/08/201810,04401300402510,2010,29209,99-0,5150 %EUR
15/08/20189,79201897991710,128010,20609,74-2,5090 %EUR
16/08/20189,8830115149609,959,97409,79700,9290 %EUR
17/08/20189,7580143937649,90609,90609,6610-1,2650 %EUR
20/08/20189,767087546979,82309,89609,70500,0920 %EUR
21/08/20189,9190107706319,75109,96309,72801,5560 %EUR
22/08/20189,966098384569,9210,09809,89500,4740 %EUR
23/08/20189,841097797479,92309,95709,7240-1,2540 %EUR
24/08/20189,816082452879,83509,96309,7650-0,2540 %EUR
27/08/201810,014094191889,884010,04609,79702,0170 %EUR
28/08/20189,86101026871210,0510,109,8610-1,5280 %EUR
29/08/20189,9710100170039,88209,99109,81701,1160 %EUR
30/08/20189,8050105787059,94709,96409,7680-1,6650 %EUR
31/08/20189,7020117293589,769,789,6180-1,0510 %EUR
03/09/20189,776090296459,689,78109,65800,7630 %EUR
04/09/20189,8390131639729,82709,93309,69900,6440 %EUR
05/09/20189,8710153397169,8210,089,79800,3250 %EUR
06/09/20189,7640122479239,84209,949,7470-1,0840 %EUR
07/09/20189,6220192306159,75809,81309,4530-1,4540 %EUR
10/09/20189,5770123478739,60409,729,5240-0,4680 %EUR
11/09/20189,6240165894489,59809,68609,46200,4910 %EUR
12/09/20189,5310124741899,68509,699,4540-0,9660 %EUR
13/09/20189,72156397059,56209,84609,54101,9830 %EUR
14/09/20189,7830134052439,79109,83709,620,6480 %EUR
17/09/20189,8590110054509,749,88609,71500,7770 %EUR
18/09/20189,914098691859,87809,96209,79200,5580 %EUR
19/09/201810,22184600059,939010,229,92603,0870 %EUR
20/09/201810,371857084910,2010,444010,19201,4680 %EUR
21/09/201810,536011100892710,468010,626010,341,6010 %EUR
24/09/201810,44601272251310,4910,608010,3960-0,8540 %EUR
25/09/201810,38201032384810,442010,568010,3680-0,6130 %EUR
26/09/201810,2420983510010,3810,3810,1860-1,3490 %EUR
27/09/201810,21201100714010,132010,244010,02-0,2930 %EUR
28/09/20189,82802239540110,104010,11809,7260-3,76 %EUR
01/10/20189,7130125542639,78509,84609,6740-1,17 %EUR
02/10/20189,6050140622759,68809,739,5020-1,1120 %EUR
03/10/20189,6050140622759,68809,739,50200 %EUR
04/10/20189,7530152331279,70209,88409,64701,5410 %EUR
05/10/20189,7040127699299,76109,93809,6930-0,5020 %EUR
08/10/20189,5510119358909,66309,67109,4670-1,5770 %EUR
09/10/20189,61101952729,619,64409,42200,6180 %EUR
10/10/20189,5830134296209,59109,83709,5330-0,2810 %EUR
11/10/20189,4710183507799,429,659,3710-1,1690 %EUR
12/10/20189,3960110294629,54209,60809,3390-0,7920 %EUR
15/10/20189,517091490519,379,55209,34201,2880 %EUR
16/10/20189,6190117289629,55509,67809,53401,0720 %EUR
17/10/20189,7810127078329,689,83409,671,6840 %EUR
18/10/20189,5970117047459,829,97109,5920-1,8810 %EUR
19/10/20189,4970177981349,609,609,4010-1,0420 %EUR
22/10/20189,3950117937059,60709,699,37-1,0740 %EUR
23/10/20189,3120134975029,319,39909,2040-0,8830 %EUR
24/10/20188,8690268783719,30709,30808,8310-4,7570 %EUR
25/10/20188,82201177228,76308,96808,6360-0,5530 %EUR
26/10/20188,52216205808,71108,71408,4190-3,4010 %EUR
29/10/20188,5920123371528,53408,70708,520,8450 %EUR
30/10/20188,5550113224998,64108,70108,5090-0,4310 %EUR
31/10/20188,6510111664248,738,74608,60101,1220 %EUR
01/11/20188,95202168328,648,99908,58203,4560 %EUR
02/11/20189,1910203724929,099,26909,06702,6930 %EUR
05/11/20189,175090259729,21109,25709,0840-0,1740 %EUR
06/11/20189,066021149289,20409,20509,0040-1,2530 %EUR
07/11/20189,1850104262749,12909,29909,12801,1230 %EUR
08/11/20189,1560106190129,219,36709,1270-0,3160 %EUR
09/11/20188,9580130690299,08209,09608,8820-2,1630 %EUR
12/11/20188,6720122524518,98109,02908,6540-3,1930 %EUR
13/11/20188,82105229208,68208,83408,62201,7070 %EUR
14/11/20188,731087402328,74208,88608,6230-1,0090 %EUR
15/11/20188,6060122251658,758,84608,5330-1,4320 %EUR
16/11/20188,6020128618598,67808,72208,5180-0,0470 %EUR
19/11/20188,564084842028,60408,73408,5060-0,4420 %EUR
20/11/20188,1530253861638,508,518,0540-4,7990 %EUR
21/11/20188,3170112926478,22108,32908,14202,0120 %EUR
22/11/20188,232082619758,27408,30908,1360-1,0220 %EUR
23/11/20188,1788690658,20708,30408,1380-0,7530 %EUR
26/11/20188,5610150033678,258,57108,254,7860 %EUR
27/11/20188,658095547358,59508,71708,531,1330 %EUR
28/11/20188,592080607908,69908,75208,5440-0,7620 %EUR
29/11/20188,30217994508,64508,72308,1720-3,3990 %EUR
30/11/20188,0630190481578,288,287,9930-2,8550 %EUR
03/12/20188,3220134946598,29908,41308,20203,2120 %EUR
04/12/20188,06113212868,26508,29908,05-3,1480 %EUR
05/12/20188,05501305530988,16307,8690-0,0620 %EUR
06/12/20187,6980260972607,92107,947,67-4,4320 %EUR
07/12/20187,7050137338557,78107,87807,70400,0910 %EUR
10/12/20187,273034464357,70207,78707,2410-5,9490 %EUR
11/12/20187,456029873337,407,56607,27402,6220 %EUR
12/12/20187,8620238425257,47607,91207,39205,8140 %EUR
13/12/20187,86181069118,00108,22407,7710-0,0250 %EUR
14/12/20187,8480104350677,747,86607,5720-0,1530 %EUR
17/12/20187,66122492517,82307,88907,6030-2,3960 %EUR
18/12/20187,6440119768427,61707,76607,5830-0,2090 %EUR
19/12/20187,53117928077,70107,78507,5150-1,4910 %EUR
20/12/20187282201747,407,406,9940-7,0390 %EUR
21/12/20187,04203858614477,106,84200,60 %EUR
24/12/20187,04203858614477,106,84200 %EUR
26/12/20187,04203858614477,106,84200 %EUR
27/12/20186,75177613857,107,136,6780-4,1470 %EUR
28/12/20186,967094293416,817,00906,78103,2150 %EUR
31/12/20186,967094293416,817,00906,78100 %EUR
02/01/20197,1490167310147,077,18506,83602,6120 %EUR
03/01/20197,0980124332197,06907,28907,0260-0,7130 %EUR
04/01/20197,4360165720997,207,457,174,7620 %EUR
07/01/20197,5510120917787,50707,59307,40501,5470 %EUR
08/01/20197,6230143902767,59607,79907,57100,9540 %EUR
09/01/20197,4120161160457,667,69807,36-2,7680 %EUR
10/01/20197,48126059727,287,48507,150,9170 %EUR
11/01/20197,4560131692237,48407,57407,3210-0,3210 %EUR
14/01/20197,4620118803377,38507,51207,31300,0810 %EUR
15/01/20197,4860145439027,56607,717,340,3220 %EUR
16/01/20198,1140220357267,53808,14507,53808,3890 %EUR
17/01/20197,7820219539407,93508,08407,7420-4,0920 %EUR
18/01/20197,9980222336127,89708,04307,88102,7760 %EUR
21/01/20197,982074007537,95408,02607,8860-0,20 %EUR
22/01/20197,86125418717,837,89107,6740-1,5280 %EUR
23/01/20197,9730134062417,74508,04307,711,4380 %EUR
24/01/20197,8220167993817,958,04707,6130-1,8940 %EUR
25/01/20198,1310148428537,918,14807,85603,95 %EUR
28/01/20198,0570123391758,16808,328,0440-0,91 %EUR
29/01/20198,113098864048,09108,19108,01400,6950 %EUR
30/01/20198,0650101539368,098,127,9560-0,5920 %EUR
31/01/20197,7460243126008,10208,20907,6390-3,9550 %EUR
01/02/20197,70220019067,807,83807,41-0,5940 %EUR
04/02/20197,6560128199777,72207,86107,5450-0,5710 %EUR
05/02/20197,7960111016277,627,81507,58801,8290 %EUR
06/02/20197,8930103547267,767,90807,631,2440 %EUR
07/02/20197,3930210781847,877,94707,3360-6,3350 %EUR
08/02/20197,1980164286637,357,37507,0970-2,6380 %EUR
11/02/20197,3710106659097,25207,43807,20202,4030 %EUR
12/02/20197,5398003167,46407,57307,45102,1570 %EUR
13/02/20197,573090780257,52707,63807,44400,5710 %EUR
14/02/20197,38119780717,627,667,33-2,5490 %EUR
15/02/20197,7220204728457,327,79607,27804,6340 %EUR
18/02/20197,756067041287,69907,79907,67400,44 %EUR
19/02/20197,569017688787,75407,787,4670-2,2720 %EUR
20/02/20197,689084124957,607,68907,54401,2640 %EUR
21/02/20197,6699961677,69307,75307,57-0,3770 %EUR
22/02/20197,622094257687,61707,78207,61-0,4960 %EUR
25/02/20197,746090337567,687,81607,67401,6270 %EUR
26/02/20197,828098919127,68107,89207,57101,0590 %EUR
27/02/20197,9840160534297,77507,99107,73401,9930 %EUR
28/02/20198,1610167520777,92608,247,85302,2170 %EUR
01/03/20198,1730123109248,238,29708,170,1470 %EUR
04/03/20198,132079542258,23808,288,1240-0,5020 %EUR
05/03/20198,0630108327718,05108,21107,97-0,8490 %EUR
06/03/20198,1720109121018,03808,24908,011,3520 %EUR
07/03/20197,7530210183468,11408,197,6830-5,1270 %EUR
08/03/20197,6790137266277,707,74607,5970-0,9550 %EUR
11/03/20198,041031085037,69308,13107,66104,5240 %EUR
12/03/20197,8580169315768,158,20507,7980-2,5060 %EUR
13/03/20197,959086352157,84607,99407,81501,2850 %EUR
14/03/20197,889099561487,998,037,8590-0,88 %EUR
15/03/20197,8160219540087,92707,937,7540-0,9250 %EUR
18/03/20198,142431100488,233084,1450 %EUR
19/03/20198,0220149962178,048,07307,83-1,45 %EUR
20/03/20197,7540139349997,958,00307,75-3,3410 %EUR
21/03/20197,4360184481617,657,65107,4060-4,1010 %EUR
22/03/20197,2770183763757,57607,67807,2550-2,1380 %EUR
25/03/20197,2250124088487,257,357,1340-0,7150 %EUR
26/03/20197,3050127922647,227,36307,12101,1070 %EUR
27/03/20197,5140179571427,337,68307,27302,8610 %EUR
28/03/20197,2570181289267,45607,507,1660-3,42 %EUR
29/03/20197,26121951977,257,34307,19500,0410 %EUR
01/04/20197,5260142699787,33907,55807,26603,6640 %EUR
02/04/20197,5780105182007,577,65607,48800,6910 %EUR
03/04/20197,6450145077317,66207,74107,60300,8840 %EUR
04/04/20197,5820170281577,597,63507,4470-0,8240 %EUR
05/04/20197,4920129842857,55907,63807,4920-1,1870 %EUR
08/04/20197,3490130662787,45207,517,3190-1,9090 %EUR
09/04/20197,2950101270187,337,47307,2850-0,7350 %EUR
10/04/20197,2420112366907,30807,43107,2150-0,7270 %EUR
11/04/20197,4520169631087,28407,54907,15302,90 %EUR
12/04/20197,6150179852197,42607,767,36702,1870 %EUR
15/04/20197,648096267877,607,77507,58300,4330 %EUR
16/04/20197,7750105034637,657,80807,58401,6610 %EUR
17/04/20197,8250133551147,83907,93507,79100,6430 %EUR
18/04/20197,7830146756347,857,877,6430-0,5370 %EUR
22/04/20197,7830146756347,857,877,64300 %EUR
23/04/20197,6580118400937,767,77607,63-1,6060 %EUR
24/04/20197,5920122294687,567,71307,5310-0,8620 %EUR
25/04/20197,4790278554437,60907,95707,3620-1,4880 %EUR
26/04/20197,3410258570457,437,44207,1730-1,8450 %EUR
29/04/20197,3950163999137,287,39507,200,7360 %EUR
30/04/20197,3690100066057,35507,45107,2920-0,3520 %EUR
01/05/20197,3690100066057,35507,45107,29200 %EUR
02/05/20197,3890138092717,34307,59107,280,2710 %EUR
03/05/20197,346098383257,36607,43707,26-0,5820 %EUR
06/05/20197,20125162547,207,24607,1090-1,9880 %EUR
07/05/20197,0170165416357,157,20407,01-2,5420 %EUR
08/05/20197,04139867387,00107,08806,910,3280 %EUR
09/05/20196,86181389467,03107,03106,8010-2,5570 %EUR
10/05/20196,9420147063676,967,026,881,1950 %EUR
13/05/20196,8040126141046,93606,95406,7880-1,9880 %EUR
14/05/20196,8880102834816,83406,88806,77401,2350 %EUR
15/05/20196,8440149557136,926,93806,7020-0,6390 %EUR
16/05/20196,9120119170616,81106,91206,75100,9940 %EUR
17/05/20196,8430145701356,84506,86906,73-0,9980 %EUR
20/05/20196,6450174649046,746,79806,6070-2,8940 %EUR
21/05/20196,71142077646,656,73406,58100,9780 %EUR
22/05/20196,6150131633406,706,72906,5820-1,4160 %EUR
23/05/20196,4570231937786,53406,53606,35-2,3890 %EUR
24/05/20196,3670130114416,44506,466,31-1,3940 %EUR
27/05/20196,447096288736,47306,51306,36301,2570 %EUR
28/05/20196,3050185118686,406,466,28-2,2030 %EUR
29/05/20196,1520157717406,23506,25906,1230-2,4270 %EUR
30/05/20196,193099356306,22906,28506,12500,6660 %EUR
31/05/20196,0870171936506,14506,156,0250-1,7120 %EUR
03/06/20195,97502289784066,015,8010-1,84 %EUR
04/06/20196,2410192679745,956,24105,944,4520 %EUR
05/06/20196,1380126118976,256,28306,0820-1,65 %EUR
06/06/20195,9580204939686,12306,20405,8630-2,9330 %EUR
07/06/20195,9660107588615,98206,02805,92700,1340 %EUR
10/06/20195,9660107588615,98206,02805,92700 %EUR
11/06/20196,19151485696,02206,20705,993,7550 %EUR
12/06/20196,1320131781106,106,13606,0150-0,9370 %EUR
13/06/20196,1030112111796,11206,17306,0520-0,4730 %EUR
14/06/20196,027094351316,06406,08105,9790-1,2450 %EUR
17/06/20196,1090149332036,11106,28306,08801,3610 %EUR
18/06/20196,33225954376,07306,36405,99903,6180 %EUR
19/06/20196,4850165393106,37606,50406,35202,4490 %EUR
20/06/20196,3170151805936,466,48606,30-2,5910 %EUR
21/06/20196,36359776176,266,48106,25500,6810 %EUR
24/06/20196,2710117764216,32406,43206,2280-1,3990 %EUR
25/06/20196,2677022886,23406,29206,1870-0,1750 %EUR
26/06/20196,4980164901416,266,49806,24803,8020 %EUR
27/06/20196,5620131279836,49806,67606,48500,9850 %EUR
28/06/20196,78207201596,82206,886,72403,3220 %EUR
01/07/20196,7550166220146,92207,026,74-0,3690 %EUR
02/07/20196,752095527506,786,83706,6270-0,0440 %EUR
03/07/20196,9320154232716,716,93906,64302,6660 %EUR
04/07/20197,0020111646346,89607,01806,881,01 %EUR
05/07/20197,1750230783017,027,38306,96502,4710 %EUR
08/07/20196,7880425398127,42107,496,6550-5,3940 %EUR
09/07/20196,5050272564176,65106,71606,3470-4,1690 %EUR
10/07/20196,53188341686,506,70606,49900,3840 %EUR
11/07/20196,5910136663996,50106,60506,430,9340 %EUR
12/07/20196,7560157288716,656,79206,652,5030 %EUR
15/07/20196,8850147094276,79406,94306,74501,9090 %EUR
16/07/20197,1830183352126,88207,256,88204,3280 %EUR
17/07/20197,0120135929587,157,20707,0120-2,3810 %EUR
18/07/20196,9770125856166,957,07806,9120-0,4990 %EUR
19/07/20196,8930139924707,05907,07406,8110-1,2040 %EUR
22/07/20196,925092615566,907,02106,830,4640 %EUR
23/07/20197,13401249308277,16106,98203,0180 %EUR
24/07/20197,0020250041516,92907,00206,72-1,85 %EUR
25/07/20197,1080296563427,037,39306,951,5140 %EUR
26/07/20197,12151721607,05207,16506,95200,1690 %EUR
29/07/20197,075080136727,097,13107,0280-0,6320 %EUR
30/07/20196,8970193026147,01207,04506,8150-2,5160 %EUR
31/07/20197,04191073606,947,19106,93202,0730 %EUR
01/08/20197,0950126106087,04307,177,02500,7810 %EUR
02/08/20197233274266,84407,056,81-1,3390 %EUR
05/08/20196,8850192493306,97107,02206,8560-1,6430 %EUR
06/08/20196,7230150089206,90206,91606,7130-2,3530 %EUR
07/08/20196,5860229371106,79906,83106,5380-2,0380 %EUR
08/08/20196,88174487916,71906,886,56804,4640 %EUR
09/08/20196,6610177346486,77106,95106,6610-3,1830 %EUR
12/08/20196,2950183519456,75806,76406,29-5,4950 %EUR
13/08/20196,3770235834226,216,45206,08801,3030 %EUR
14/08/20196,0450228104746,36406,36406,0380-5,2060 %EUR
15/08/20195,8830252830136,086,08305,8080-2,68 %EUR
16/08/20196,16374806925,87706,16705,77704,7090 %EUR
19/08/20196,3260170305946,34206,42806,28102,6950 %EUR
20/08/20196,2970122095346,38606,38606,23-0,4580 %EUR
21/08/20196,348099196726,316,43106,29400,81 %EUR
22/08/20196,4710124100516,296,52606,26201,9380 %EUR
23/08/20196,3590156166166,516,556,3590-1,7310 %EUR
26/08/20196,333081282366,326,40306,3070-0,4090 %EUR
27/08/20196,4250112302506,336,48206,291,4530 %EUR
28/08/20196,462099884246,46806,46806,33800,5760 %EUR
29/08/20196,5520123459566,44506,59906,40201,3930 %EUR
30/08/20196,5720113244406,606,62606,55100,3050 %EUR
02/09/20196,648067382416,56306,67906,531,1560 %EUR
03/09/20196,6240105876516,64506,68406,5530-0,3610 %EUR
04/09/20196,7420102040786,706,80706,68501,7810 %EUR
05/09/20197,0880178187406,857,08806,76805,1320 %EUR
06/09/20197,1140160999047,057,15506,94800,3670 %EUR
09/09/20197,3280163594777,167,33607,163,0080 %EUR
10/09/20197,45232023297,29207,50507,281,6650 %EUR
11/09/20197,4890210297617,507,59907,28500,5240 %EUR
12/09/20197,4180304378187,52507,74607,1430-0,9480 %EUR
13/09/20197,6550200090747,44607,69407,443,1950 %EUR
16/09/20197,4960156341537,537,56607,3920-2,0770 %EUR
17/09/20197,3110144612157,45907,47107,2540-2,4680 %EUR
18/09/20197,2150105557357,357,357,2150-1,3130 %EUR
19/09/20197,3630123675127,26107,417,22802,0510 %EUR
20/09/20197,3070197221137,347,42607,2820-0,7610 %EUR
23/09/20197,0510172898597,277,28807-3,5040 %EUR
24/09/20196,91104097077,07507,13406,91-2 %EUR
25/09/20196,9430165768026,886,95406,69600,4780 %EUR
26/09/20196,8010156926176,966,966,7940-2,0450 %EUR
27/09/20196,9290108451596,806,95506,77201,8820 %EUR
30/09/20196,8710101863866,93706,98706,83-0,8370 %EUR
01/10/20196,6770134337736,90906,96506,6350-2,8240 %EUR
02/10/20196,5660155273186,656,726,56-1,6620 %EUR
03/10/20196,5660155273186,656,726,560 %EUR
04/10/20196,48160426486,526,53106,3690-1,31 %EUR
07/10/20196,4810111309666,48906,48906,34800,0150 %EUR
08/10/20196,3040137367586,51506,52906,2050-2,7310 %EUR
09/10/20196,294086253796,306,37506,2560-0,1590 %EUR
10/10/20196,4640158462716,30106,47106,26202,7010 %EUR
11/10/20196,7970175296416,546,79706,50305,1520 %EUR
14/10/20196,8520114145106,776,88206,68100,8090 %EUR
15/10/20197,0490147754296,907,07706,81802,8750 %EUR
16/10/20197,1190181563167,02107,19906,91800,9930 %EUR
17/10/20197,1370180428827,08207,24207,05300,2530 %EUR
18/10/20197,0920145290417,12907,23207,0520-0,6310 %EUR
21/10/20197,3010163657817,09807,32307,09202,9470 %EUR
22/10/20197,1890137450137,31507,37307,1620-1,5340 %EUR
23/10/20197,187099978717,107,19507,0550-0,0280 %EUR
24/10/20197,0610124753777,20207,25407,06-1,7530 %EUR
25/10/20197,178077974777,06607,18307,06601,6570 %EUR
28/10/20197,23108907287,18207,27207,16200,7240 %EUR
29/10/20197,215090473927,24907,29107,1360-0,2080 %EUR
30/10/20196,655043373787,13607,15306,58-7,7740 %EUR
31/10/20196,4940193291086,626,64306,4530-2,2430 %EUR
01/11/20196,5950124030036,53306,63206,44201,5550 %EUR
04/11/20196,84158891446,68906,86806,663,7150 %EUR
05/11/20196,9350146276296,89206,98706,851,3890 %EUR
06/11/20196,9310179129256,907,13806,88-0,0580 %EUR
07/11/20197,05701563066377,09706,921,8180 %EUR
08/11/20196,9010149006537,02607,02906,8710-2,2110 %EUR
11/11/20196,8670111272706,896,90606,7490-0,4930 %EUR
12/11/20196,9590109251176,88707,02806,88701,34 %EUR
13/11/20196,65185031546,926,92806,65-4,44 %EUR
14/11/20196,5530120946206,656,65706,5080-1,4590 %EUR
15/11/20196,5750119072486,606,656,51500,3360 %EUR
18/11/20196,618097424186,566,70106,540,6540 %EUR
19/11/20196,588097386056,67306,75206,5660-0,4530 %EUR
20/11/20196,5990104913936,51206,616,42600,1670 %EUR
21/11/20196,635090576016,526,66306,48400,5460 %EUR
22/11/20196,6830130206236,67406,80806,600,7230 %EUR
25/11/20196,66909812526,76706,81706,6520-0,2090 %EUR
26/11/20196,598093251596,67406,73706,5980-1,1240 %EUR
27/11/20196,6730112897256,61306,72506,56501,1370 %EUR
28/11/20196,619052054586,66706,66706,5850-0,8090 %EUR
29/11/20196,544081297356,596,61306,54-1,1330 %EUR
02/12/20196,4660165397586,56506,62706,4630-1,1920 %EUR
03/12/20196,3310137210576,48306,51406,3310-2,0880 %EUR
04/12/20196,4710132207616,31106,47106,282,2110 %EUR
05/12/20196,447088909926,47106,57606,4470-0,3710 %EUR
06/12/20196,525087318696,46506,55406,41501,21 %EUR
09/12/20196,54103165096,52406,68806,51600,23 %EUR
10/12/20196,4850141897416,60106,65206,4190-0,8410 %EUR
11/12/20196,5699482166,48106,60506,47101,1570 %EUR
12/12/20196,7820211752176,566,836,54703,3840 %EUR
13/12/20196,7210221712716,97206,99706,7210-0,8990 %EUR
16/12/20196,96151259906,806,966,753,5560 %EUR
17/12/20196,9890109064946,91806,996,87200,4170 %EUR
18/12/20197,0190102152826,97507,07906,94800,4290 %EUR
19/12/20197,12140989126,99907,126,95901,4390 %EUR
20/12/20197,0660306101307,08207,13806,9640-0,7580 %EUR
23/12/20196,9070100962887,03607,03606,9060-2,25 %EUR
24/12/20196,9070100962887,03607,03606,90600 %EUR
26/12/20196,9070100962887,03607,03606,90600 %EUR
27/12/20196,906080656716,89206,986,8620-0,0150 %EUR
30/12/20196,917053494786,88206,95506,87800,1590 %EUR
31/12/20196,917053494786,88206,95506,87800 %EUR
02/01/20207,3470240484446,98707,34706,97506,2170 %EUR
03/01/20207,25135196807,30607,35807,1740-1,32 %EUR
06/01/20207,1850150530327,18907,19407,0050-0,8970 %EUR
07/01/20207,4340162807147,23107,44207,22603,4660 %EUR
08/01/20207,6850230033157,36407,68507,30403,3760 %EUR
09/01/20207,7160176539137,79807,887,68400,4030 %EUR
10/01/20207,6950132629697,78207,78207,6390-0,2720 %EUR
13/01/20207,58121361497,72107,747,5420-1,4950 %EUR
14/01/20207,7530158930497,58907,75307,49602,2820 %EUR
15/01/20207,57125739897,72907,75407,5630-2,36 %EUR
16/01/20207,6290131698657,67207,68807,51600,7790 %EUR
17/01/20207,5880132422087,687,70607,5750-0,5370 %EUR
20/01/20207,4240103340077,567,57507,4060-2,1610 %EUR
21/01/20207,50110414497,397,55407,29301,0240 %EUR
22/01/20207,5720113290237,547,57207,45600,96 %EUR
23/01/20207,5720113290237,547,57207,45600,96 %EUR