DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-09-20207,2720136922806,97307,27206,97107,3520 %EUR
29-09-20207,074073580367,19107,217,06-2,7230 %EUR
30-09-20207,1994697246,98307,30906,90801,64 %EUR
01-10-20207,1087942477,31707,33807,0340-1,2520 %EUR
02-10-20207,1960100383037,06807,22607,051,3520 %EUR
05-10-20207,36105070337,297,43207,25102,2790 %EUR
06-10-20207,78161014867,407,807,37405,7070 %EUR
07-10-20207,80102793047,737,87907,69300,2570 %EUR
08-10-20207,9280104890317,85708,087,83101,6410 %EUR
09-10-20207,843077780647,94408,01907,8020-1,0720 %EUR
12-10-20207,8677370227,83607,96307,80300,2170 %EUR
13-10-20207,786086539477,89407,95207,7720-0,9420 %EUR
14-10-20207,7476335567,777,89807,6440-0,5910 %EUR
15-10-20207,6430105407147,617,69307,48-1,2530 %EUR
16-10-20207,8650126889037,69307,91507,52902,9050 %EUR
19-10-2020888225127,888,08407,87101,7170 %EUR
20-10-20208,15126583857,96808,26807,95901,8750 %EUR
21-10-20207,955097856998,258,28907,9490-2,3930 %EUR
22-10-20207,957081180077,88808,00107,760,0250 %EUR
23-10-20208,12110292687,96708,24607,95402,0490 %EUR
26-10-20208,041377129088,35507,9480-0,9850 %EUR
27-10-20207,91115817788,14808,22207,8680-1,6170 %EUR
28-10-20207,7590201537617,85508,16207,51-1,9090 %EUR
29-10-20207,8840145279087,968,05607,76301,6110 %EUR
30-10-20207,9010126531917,767,957,68400,2160 %EUR
02-11-20208,29601536923088,32207,924,9990 %EUR
03-11-20208,49185006678,33308,56908,29802,3390 %EUR
04-11-20208,5580200674078,308,69608,21300,8010 %EUR
05-11-20208,54154131248,558,60708,3090-0,21 %EUR
06-11-20208,5230124649548,49908,66608,45-0,1990 %EUR
09-11-20208,8890374500858,69709,24308,614,2940 %EUR
10-11-20209,0630273679369,08109,26808,95901,9580 %EUR
11-11-20208,9410175994659,02609,08808,8860-1,3460 %EUR
12-11-20208,9070108644418,809,01708,7660-0,38 %EUR
13-11-20208,9960134847528,79609,05308,77800,9990 %EUR
16-11-20209,1170171847499,17409,22209,01501,3450 %EUR
17-11-20209,1360128057899,109,19809,05400,2080 %EUR
18-11-20209,1070125113719,10409,22809,0650-0,3170 %EUR
19-11-20208,9910112081489,019,04508,9010-1,2740 %EUR
20-11-20208,9683270438,98609,03908,94-0,3450 %EUR
23-11-20209,2740143619059,02209,33909,02103,5050 %EUR
24-11-20209,6230162255569,35509,62309,303,7630 %EUR
25-11-20209,512014681829,65209,72709,4070-0,9170 %EUR
26-11-20209,42506995379,53509,54409,3630-0,9150 %EUR
27-11-20209,484090564909,40509,569,39700,7120 %EUR
30-11-20209,3430130070869,409,569,3220-1,4870 %EUR
01-12-20209,533015192009,34909,53909,301,0390 %EUR
02-12-20209,53105432309,479,57209,3650-0,1570 %EUR
03-12-20209,7510134548509,529,77909,46602,3190 %EUR
04-12-20209,7420134773379,749,83309,6540-0,0920 %EUR
07-12-20209,573089824119,67409,699,5090-1,7350 %EUR
08-12-20209,482010501289,52309,60109,4220-0,93 %EUR
09-12-20209,3030107523789,48209,63709,3030-1,6080 %EUR
10-12-20209,1070122995839,31109,38709,0660-2,1070 %EUR
11-12-20208,8170143395309,139,18108,7740-3,1840 %EUR
14-12-20208,795092682838,86709,00508,7950-0,25 %EUR
15-12-20208,938013276638,79908,948,74401,3950 %EUR
16-12-20208,97100082268,96809,15908,94400,5720 %EUR
17-12-20209,0970104065319,03409,128091,4160 %EUR
18-12-20209,03195557979,069,11208,9840-0,7370 %EUR
21-12-20208,6310161325988,92508,92508,4710-4,4190 %EUR
22-12-20208,786066489418,638,82708,621,7960 %EUR
23-12-20208,983087110958,75108,98308,71202,2420 %EUR
24-12-20208,983087110958,75108,98308,71200 %EUR
28-12-20209,218089888349,159,24909,07502,6160 %EUR
29-12-20208,94309395439,21809,23208,9430-3,0990 %EUR
30-12-20209,18205597128,99609,23708,96102,6720 %EUR
31-12-20208,949038894288,98809,07608,94900 %EUR
04-01-20218,7910105705069,02709,03208,7310-1,7660 %EUR
05-01-20218,859408338,74308,95508,74300,5340 %EUR
06-01-20219,3710159898399,396096,1150 %EUR
07-01-20219,573515944079,43109,57509,16702,1610 %EUR
08-01-20219,5190114526999,59909,65409,49-0,6680 %EUR
11-01-20219,523099385009,459,56309,39700,0420 %EUR
12-01-20219,662016404639,579,759,551,6520 %EUR
13-01-20219,5982543879,62609,68509,4920-0,8270 %EUR
14-01-20219,9960144771689,7090109,70904,2340 %EUR
15-01-20219,642024893889,923010,08409,5660-3,3580 %EUR
18-01-20219,69207924349,53809,71609,51550,5190 %EUR
19-01-20219,306018630129,73309,789,2980-3,9830 %EUR
20-01-20219,172018450489,27659,30309,1555-1,44 %EUR
21-01-20219,1682637779,269,31409,1220-0,3160 %EUR
22-01-20218,90105168859,09909,09908,90-2,8380 %EUR
25-01-20218,6080134717718,969,00508,5650-3,2810 %EUR
26-01-20218,776023054308,68608,83408,60202,0820 %EUR
27-01-20218,57134158268,758,768,3750-2,2920 %EUR
28-01-20218,648031235508,51108,68908,36600,9930 %EUR
29-01-20218,3690173005968,52308,53508,3690-3,3380 %EUR
01-02-20218,512094219278,45108,58608,41601,7090 %EUR
02-02-20218,65121090128,63308,67608,51701,6210 %EUR
03-02-20218,73119126488,808,868,59800,9250 %EUR
04-02-20218,7060196611729,04909,06908,41-0,2750 %EUR
05-02-20218,58132384708,70708,74808,5250-1,4470 %EUR
08-02-20218,7460115267688,61708,81908,60101,9350 %EUR
09-02-20218,625014201458,75608,778,6055-1,6310 %EUR
10-02-20218,769036989728,688,83908,61551,67 %EUR
11-02-20218,813089916288,77208,88908,72600,4790 %EUR
12-02-20218,98124758688,82308,988,78701,8950 %EUR
15-02-20219,1770121521008,999,21308,98702,1940 %EUR
16-02-20219,337017474299,18659,359,12201,6220 %EUR
17-02-20219,32201778969,34109,699,3160-0,1390 %EUR
18-02-20219,2096170349,21509,42209,19-1,2880 %EUR
19-02-20219,56134531639,27309,569,26803,9130 %EUR
22-02-20219,8010152635829,63809,81209,52402,5210 %EUR
23-02-20219,93178943449,865010,01809,70401,3160 %EUR
24-02-202110,1860164871249,897010,21809,832,5780 %EUR
25-02-202110,5840552550810,284010,7910,28203,7650 %EUR
26-02-202110,21401857711810,374010,534010,1620-3,4960 %EUR
01-03-202110,42601206419510,402010,564010,36202,0760 %EUR
02-03-202110,4660872238210,432010,562010,35600,3840 %EUR
03-03-202110,7060180370210,497010,712010,48602,3910 %EUR
04-03-202110,35201351090110,594010,618010,2520-3,3070 %EUR
05-03-202110,57201470094210,434010,808010,34802,1250 %EUR
08-03-202111,02402389889210,6511,2510,654,2750 %EUR
09-03-202110,70601679714211,084011,092010,5440-2,8850 %EUR
10-03-202110,6860269479910,662010,866010,6020-0,2430 %EUR
11-03-202110,50801275625910,648010,6810,3340-1,6110 %EUR
12-03-202110,6560889364610,4610,7510,461,4090 %EUR
15-03-202110,46947447310,5910,688010,3460-1,8390 %EUR
16-03-202110,40963663410,474010,634010,3360-0,5740 %EUR
17-03-202110,50201063924410,352010,624010,35200,9810 %EUR
18-03-202111,01601870637010,6011,068010,604,8940 %EUR
19-03-202110,59802387670910,9011,0310,4820-3,7950 %EUR
22-03-202110,5240852604810,5610,718010,4620-0,6980 %EUR
23-03-202110,4980220823410,608010,636010,41-0,1520 %EUR
24-03-202110,6140184730610,343010,6410,25201,1050 %EUR
25-03-202110,4180252728510,5110,576010,2260-1,9210 %EUR
26-03-202110,49915830210,5010,638010,450,3640 %EUR
29-03-202110,14202089375310,336010,34609,8190-3,3170 %EUR
30-03-202110,301087790710,2310,394010,22201,5580 %EUR
31-03-202110,21142239810,288010,3810,2040-0,7770 %EUR
01-04-202110,2680153316110,218010,326010,13400,5680 %EUR
05-04-202110,2680742979710,218010,328010,13200 %EUR
06-04-202110,3220204581610,3310,504010,29800,4670 %EUR
07-04-202110,4680827286010,3610,4810,33601,2380 %EUR
08-04-202110,3420950903010,5210,6010,2320-1,2040 %EUR
09-04-202110,34157662710,365010,418010,26400,0970 %EUR
12-04-202110,37655019210,3310,404010,17600,29 %EUR
13-04-202110,2720864855610,406010,464010,22-0,9450 %EUR
14-04-202110,4080876315410,258010,4610,19401,3240 %EUR
15-04-202110,2120866502410,378010,4210,2020-1,8830 %EUR
16-04-202110,44201071196410,3010,4710,27602,2520 %EUR
19-04-202110,3960772527710,4210,518010,3060-0,4410 %EUR
20-04-20219,96501145020310,426010,459,9430-4,1460 %EUR
21-04-20219,85101026069710,0410,15209,7180-1,1440 %EUR
22-04-20219,791074298069,90109,939,7090-0,6090 %EUR
23-04-20219,826067519149,74109,859,70200,3580 %EUR
26-04-202110,0820100448419,867010,09409,742,6050 %EUR
27-04-202110,1860829696710,102010,18609,95501,0320 %EUR
28-04-202111,2760771160510,262011,374010,262010,8750 %EUR
29-04-202111,622332118511,396011,682011,31603,0510 %EUR
30-04-202111,60601566354711,6011,778011,5260-0,1210 %EUR
03-05-202111,39601250292111,698011,698011,3280-1,8090 %EUR
04-05-202111,041540440211,4011,492010,9460-3,1240 %EUR
05-05-202111,321060579011,258011,416011,20602,5360 %EUR
06-05-202111,3760977217311,3511,482011,25600,4950 %EUR
07-05-202111,48401251572611,5511,6111,31600,9490 %EUR
10-05-202111,5660305311911,622011,6511,38600,7840 %EUR
11-05-202111,27249645211,368011,428011,1580-2,5590 %EUR
12-05-202111,59401198310611,378011,708011,26202,3480 %EUR
13-05-202111,5760244083011,422011,632011,24-0,3790 %EUR
14-05-202111,7860189912111,6911,882011,621,8140 %EUR
17-05-202111,70205924711,742011,8411,5960-0,73 %EUR
18-05-202111,7640865587511,8511,896011,68400,6160 %EUR
19-05-202111,6080320971811,738011,872011,45-1,4940 %EUR
20-05-202111,75201238711,698011,786011,62401,2230 %EUR
21-05-202112,02601399690211,764012,0611,75202,3490 %EUR
24-05-202112,02601399690211,764012,0611,75200 %EUR
25-05-202112,271460672512,022012,5120122,0290 %EUR
26-05-202112,12801145141912,182012,2811,9560-1,1570 %EUR
27-05-202112,252153691912,0112,334011,96601,0060 %EUR
28-05-202112,3380189759712,3912,406012,17801,1150 %EUR
31-05-202112,1920619957612,288012,288012,0340-1,2630 %EUR
01-06-202112,4320191043412,233012,464012,23302,1530 %EUR
02-06-202112,4520700483012,3912,4712,34-0,0160 %EUR
03-06-202112,5480113835112,4312,5612,41700,7870 %EUR
04-06-202112,3740737518612,5512,558012,3140-1,2920 %EUR
07-06-202112,3720680062212,424012,4512,2760-0,0160 %EUR
08-06-202112,28248319112,3212,444012,1340-0,6150 %EUR
09-06-202112,0140322140612,2412,244011,9250-2,1660 %EUR
10-06-202111,8960972056012,002012,146011,8780-1,0150 %EUR
11-06-202111,69401368156111,8011,8011,3920-1,6980 %EUR
14-06-202111,5680765769711,678011,762011,56-1,0780 %EUR
15-06-202111,5920704059311,606011,654011,47800,2080 %EUR
16-06-202111,32401085012811,736011,7511,2540-2,3120 %EUR
17-06-202111,34201480863211,5011,738011,330,1590 %EUR
18-06-202110,95802636349611,264011,316010,9280-3,3860 %EUR
21-06-202111,01201352213010,8511,0810,700,4930 %EUR
22-06-202110,91601279448111,094011,104010,8340-0,8720 %EUR
23-06-202110,84769813110,976011,016010,7780-0,6960 %EUR
24-06-202111,0080890584810,944011,036010,85601,55 %EUR
25-06-202111,1040917797411,206011,248010,99600,8720 %EUR
28-06-202110,91939755611,028011,136010,9080-1,7470 %EUR
29-06-202111,0760795517710,942011,188010,92201,5220 %EUR
30-06-202111,0080277408611,019011,058010,7540-0,65 %EUR
01-07-202111,11722323711,108011,1611,03201,1290 %EUR
02-07-202110,9180143016211,138011,152010,9120-1,64 %EUR
05-07-202111,0780440776410,9111,084010,891,4660 %EUR
06-07-202110,621037857211,076011,078010,59-4,1340 %EUR
07-07-202110,5140325147110,669010,746010,3880-0,9610 %EUR
08-07-202110,18601473745410,364010,392010,1060-3,12 %EUR
09-07-202110,5020275738110,286010,504010,26403,1830 %EUR
12-07-202110,5940702832510,554010,652010,36800,8950 %EUR
13-07-202110,3860799451710,584010,6410,3260-1,9630 %EUR
14-07-202110,4060616222610,4110,578010,360,1930 %EUR
15-07-202110,41650730410,374010,4510,25600,0380 %EUR
16-07-202110,1960787899210,458010,478010,1360-2,0560 %EUR
19-07-20219,881314729210,044010,04809,7640-3,0990 %EUR
20-07-202110,07953311810,024010,13209,81901,9230 %EUR
21-07-202110,501285377710,1310,556010,02204,27 %EUR
22-07-202110,4220766909810,576010,668010,4060-0,7430 %EUR
23-07-202110,5640619752610,466010,6910,46401,3630 %EUR
26-07-202110,6580541190410,4610,714010,38400,89 %EUR
27-07-202110,62735919810,6110,634010,46-0,3570 %EUR
28-07-202110,50359112010,848011,1010,4580-0,9620 %EUR
29-07-202110,8180217663010,644010,9210,49402,8720 %EUR
30-07-202110,68113754410,792010,836010,6380-1,5850 %EUR
02-08-202110,5180688180010,562010,762010,51-1,3140 %EUR
03-08-202110,436095121810,514010,646010,3460-0,7230 %EUR
04-08-202110,5097065510,5010,5810,34600,2390 %EUR
05-08-202110,6320649672210,4510,666010,42601,2570 %EUR
06-08-202110,7840876517310,628010,824010,501,43 %EUR
09-08-202110,9040677437110,8010,928010,70201,1130 %EUR
10-08-202110,8960108369210,789010,912010,7260-0,2560 %EUR
11-08-202110,8960108369210,789010,912010,7260-0,2560 %EUR
12-08-202110,914084876210,958011,068010,8860-0,5470 %EUR
13-08-202110,9740533898310,9411,0810,920,8080 %EUR
16-08-202110,8020613400110,9010,9410,77-1,5670 %EUR
17-08-202110,6860719975210,7310,762010,5640-1,0740 %EUR
18-08-202110,7960126199110,644010,808010,55801,20 %EUR
19-08-202110,49826599110,472010,6110,44-2,7440 %EUR
20-08-202110,4340117348110,412010,4510,2860-0,4580 %EUR
23-08-202110,4940474504410,5710,618010,46200,3250 %EUR
24-08-202110,6460496973910,588010,684010,521,4480 %EUR
25-08-202110,794076088810,664010,8310,61601,3710 %EUR
26-08-202110,58122389810,7010,714010,51-1,9830 %EUR
27-08-202110,5220168386410,5310,554010,3480-0,5480 %EUR
30-08-202110,4480452754210,542010,5510,4140-0,7030 %EUR
31-08-202110,5280768328410,4210,544010,37200,7660 %EUR
01-09-202110,5680802835910,602010,764010,50200,38 %EUR
02-09-202110,565071270510,594010,666010,47600,1990 %EUR
03-09-202110,5420558738510,556010,664010,4640-0,1890 %EUR
06-09-202110,7620642429310,6110,834010,56602,0870 %EUR
07-09-202110,8680620525910,7510,874010,71800,9850 %EUR
08-09-202110,8120789402310,762010,922010,67-0,5150 %EUR
09-09-202110,8440686852110,7110,904010,560,2960 %EUR
10-09-202110,8120687380010,864011,0210,7740-0,2950 %EUR
13-09-202111,05145352710,906011,082010,89202,3530 %EUR
14-09-202110,9640149756711,022011,154010,9240-0,7780 %EUR
15-09-202111,01635327910,926011,064010,90600,42 %EUR
16-09-202111,09652319311,0411,174010,99800,7270 %EUR
17-09-202111,05801898289711,1611,296011,0380-0,2890 %EUR
20-09-202110,2280426759610,812010,816010,2060-7,6230 %EUR
21-09-202110,10864116710,298010,398010,0720-1,0970 %EUR
22-09-202110,4820164453610,302010,508010,21803,8440 %EUR
23-09-202110,65220439810,634010,688010,531,6030 %EUR
24-09-202110,8280838826910,686010,834010,58401,6140 %EUR
27-09-202111,10201070257910,8811,1510,822,5310 %EUR
28-09-202110,91401052342211,1411,282010,9060-1,6930 %EUR
29-09-202110,9980675856410,94601110,82800,77 %EUR
30-09-202111,0380752365111,098011,168010,99600,3640 %EUR
01-10-202110,80842225510,846010,906010,6860-2,1560 %EUR
04-10-202110,66697764510,782010,864010,57-1,2960 %EUR
05-10-202111,0420900470410,6311,042010,59203,5840 %EUR
06-10-202110,92601085196710,994011,102010,72-1,0510 %EUR
07-10-202111,39601527551011,0911,494011,04804,3020 %EUR
08-10-202111,4380257753511,418011,542011,310,4920 %EUR
11-10-202111,4990176787111,462011,664011,45800,5330 %EUR
12-10-202111,4360121099811,366011,4511,3120-0,5480 %EUR
13-10-202110,9320210007511,404011,419010,90-4,4070 %EUR
14-10-202111,0620706203311,0511,174010,99401,0040 %EUR
15-10-202111,4120941803711,1711,502011,173,1640 %EUR
18-10-202111,44678956411,484011,636011,430,2450 %EUR
19-10-202111,40495175311,414011,558011,3820-0,35 %EUR
20-10-202111,4940783334711,4511,546011,22200,8250 %EUR
21-10-202111,57401070924311,494011,706011,28600,6960 %EUR
22-10-202111,6180727494711,6411,7211,48200,38 %EUR
25-10-202111,6460733730811,608011,746011,51800,2410 %EUR
26-10-202111,9040148515411,724011,9211,63401,9350 %EUR
27-10-202111,07802751270311,8611,868011,0280-6,9230 %EUR
28-10-202111,0760290273411,078011,258010,8840-0,2160 %EUR
29-10-202111,1460171947511,078011,2411,00600,96 %EUR
01-11-202111,3340193331211,114011,4111,11401,6680 %EUR
02-11-202111,3440836152611,2711,344011,11400,3890 %EUR
03-11-202111,4720177291211,348011,522011,28401,1460 %EUR
04-11-202111,06801515942711,578011,704011,0080-3,74 %EUR
05-11-202111,1540948977211,0311,274011,02600,7770 %EUR
08-11-202111,1880570017511,154011,302011,07200,3050 %EUR
09-11-202110,9940246851411,1211,1710,9480-1,7340 %EUR
10-11-202111,08147329111,0211,144010,950,7820 %EUR
11-11-202111,1560146334311,111011,232011,09800,6860 %EUR
12-11-202111,1550135343011,186011,194011,04-0,0090 %EUR
15-11-202111,2020656891211,0511,236010,98600,4480 %EUR
16-11-202111,2380640056211,2311,356011,16600,3210 %EUR
17-11-202111,4380179080911,242011,5011,22601,7250 %EUR
18-11-202111,3840792851711,4011,582011,2860-0,4720 %EUR
19-11-202110,82402186732111,3711,408010,7240-4,9190 %EUR
22-11-202110,86401029506310,8710,908010,69400,37 %EUR
23-11-202111,181486624810,8011,188010,78602,9090 %EUR
24-11-202111,451635605011,1511,548011,09802,4150 %EUR
25-11-202111,57879321211,462011,572011,40401,0480 %EUR
26-11-202110,702245328610,9211,038010,70-7,5190 %EUR
29-11-202110,6860271714010,927010,964010,6460-0,4470 %EUR
30-11-202110,7160265035410,528010,7910,41400,2810 %EUR
01-12-202110,8920198378710,802011,004010,801,6420 %EUR
02-12-202110,9220977965810,732010,978010,69800,3310 %EUR
03-12-202110,7360196065511,036011,0910,7280-1,9360 %EUR
06-12-202111,1740210789010,986011,216010,93504,08 %EUR
07-12-202111,38601084805211,282011,448011,22801,8970 %EUR
08-12-202111,4080206354211,378011,4811,1420-0,1050 %EUR
09-12-202111,0220941878011,2711,296011-3,3840 %EUR
10-12-202110,92138323610,978011,044010,8880-0,9610 %EUR
13-12-202110,8060557387010,9811,026010,7880-1,0440 %EUR
14-12-202110,93745209810,8711,054010,80801,1480 %EUR
15-12-202110,8360569029010,982011,014010,8020-0,86 %EUR
16-12-202111,05801020769010,9611,174010,95602,0490 %EUR
17-12-202110,9321612181111,058010,8180-1,3720 %EUR
20-12-202110,7120786992410,6810,826010,4940-1,9950 %EUR
21-12-202110,9680684937810,8711,0410,77802,39 %EUR
22-12-202110,9960481738910,962011,004010,860,2550 %EUR
23-12-202111,1920676796711,022011,228011,02201,7830 %EUR
24-12-202111,1920676796711,022011,228011,02201,7830 %EUR
27-12-202111,2240385077611,0811,242011,01400,2860 %EUR
28-12-202111,2740402227511,222011,334011,20400,4460 %EUR
29-12-202111,106080292911,2711,308011,0660-1,4380 %EUR
30-12-202111,0180342439911,062011,092011,0080-0,8460 %EUR
31-12-202111,0180342439911,062011,092011,00800 %EUR
03-01-202211,3480881311311,066011,378011,022,9950 %EUR
04-01-202211,69201335046311,374011,744011,353,0310 %EUR
05-01-202211,851036764811,716011,956011,60201,3510 %EUR
06-01-202212,151459987011,748012,252011,702,5320 %EUR
07-01-202212,36601320058812,3312,482012,12601,7780 %EUR
10-01-202212,37401001111912,4812,564012,330,0650 %EUR
11-01-202212,31401199482412,1512,416012,09-0,4850 %EUR
12-01-202212,22401042464312,4112,444012,1840-0,7310 %EUR
13-01-202212,201203961812,1812,266011,91-0,1960 %EUR
14-01-202211,95401355272512,074012,1911,7740-2,0160 %EUR
17-01-202212,0180495942812,0712,132011,98400,5350 %EUR
18-01-202211,9260890483511,886012,162011,8540-0,7660 %EUR
19-01-202211,78401031203311,872011,962011,72-1,1910 %EUR
20-01-202211,6760167812111,746011,8511,60-0,7650 %EUR
21-01-202211,47801252670211,5511,618011,3320-1,6960 %EUR
24-01-202210,761675322311,406011,478010,7020-6,2550 %EUR
25-01-202211,07401259465910,9411,086010,76402,9180 %EUR
26-01-202211,421246664111,206011,5411,19603,1240 %EUR
27-01-202211,922030457411,4512,116011,39404,3780 %EUR
28-01-202211,9460279924312,034012,038011,820,6570 %EUR
31-01-202212,2540289867512,1312,412012,05602,5780 %EUR
01-02-202212,63601493973912,424012,688012,313,1170 %EUR
02-02-202212,64314554612,696012,908012,60800,2540 %EUR
03-02-202213,262507946712,642013,374012,63204,9050 %EUR
04-02-202213,57802130367113,386013,656013,30602,3980 %EUR
07-02-202213,69801629811413,7713,7813,32600,8840 %EUR
08-02-202214,37401985307513,784014,428013,76604,9350 %EUR
09-02-202214,412149932614,2514,446014,05200,2510 %EUR
10-02-202214,46201698005514,356014,636014,33400,3610 %EUR
11-02-202214,39801620592114,302014,558014,1120-0,4430 %EUR
14-02-202213,89602297906213,818014,0213,4580-3,4870 %EUR
15-02-202214,01801334242413,804014,1113,780,8780 %EUR
16-02-202213,8840192609114,084014,152013,7340-0,7290 %EUR
17-02-202213,691268220013,926013,952013,6060-1,3970 %EUR
18-02-202213,56401313195113,7013,772013,4860-0,92 %EUR
21-02-202213,29801215745413,7013,908013,1680-1,9610 %EUR
22-02-202213,20402009448712,758013,366012,51-0,7070 %EUR
23-02-202212,87401579393413,308013,3412,7960-2,4990 %EUR
24-02-202211,264415899611,9312,344011,2460-12,5370 %EUR
25-02-202211,87803140581011,6312,074011,02205,4890 %EUR
28-02-202211,2620709305011,588011,588010,6940-4,8660 %EUR
01-03-202210,4240680746711,192011,352010,4240-7,4410 %EUR
02-03-202210,38802681062910,162010,52209,9120-0,1920 %EUR
03-03-202210,10202015040110,486010,536010,0420-2,7530 %EUR
04-03-20229,1480357130329,92509,92509,1480-9,4440 %EUR
07-03-20228,937068432198,80909,25708,1690-2,5090 %EUR
08-03-20229,148093529378,70659,63108,66102,3610 %EUR
09-03-20229,8060271487309,73709,84509,43607,5340 %EUR
10-03-20229,74351289069,87209,96809,3240-0,6730 %EUR
11-03-20229,5910228042229,896010,059,5210-1,53 %EUR
14-03-202210,3560284070109,797010,45809,71907,9760 %EUR
15-03-202210,32601991487210,0910,48409,95-0,29 %EUR
16-03-202211,07755289410,6411,146010,57207,0810 %EUR
17-03-202210,89801726456911,1111,308010,6620-1,5540 %EUR
18-03-202211,02402366179510,9111,0510,74601,1560 %EUR
21-03-202211,07801350080911,076011,288011,030,49 %EUR
22-03-202211,701788900711,2011,708011,17605,6150 %EUR
23-03-202211,59401220056911,8011,866011,5160-0,9060 %EUR
24-03-202211,541007160511,5711,666011,4540-0,4660 %EUR
25-03-202211,65801086974011,562011,798011,45801,0230 %EUR
28-03-202211,6620988063011,648011,972011,60200,0340 %EUR
29-03-202211,9680461050111,842012,114011,53802,3430 %EUR
30-03-202211,63401027691611,8811,926011,5660-2,7910 %EUR
31-03-202211,511429446311,8211,9411,48-1,0660 %EUR
01-04-202211,82201200781811,6511,996011,61402,7110 %EUR
04-04-202211,8060800860411,814011,9511,6220-0,1350 %EUR
05-04-202211,76601032831811,818011,972011,6740-0,3390 %EUR
06-04-202211,39401470809911,7411,932011,2440-3,1620 %EUR
07-04-202211,40250396411,4211,731011,38400,07 %EUR
08-04-202211,84401021973611,652011,948011,62203,8950 %EUR
11-04-202211,9240931957211,8312,042011,77600,6750 %EUR
12-04-202210,80803488823610,9611,058010,6380-9,3590 %EUR
13-04-202210,89601469918910,838010,896010,61600,8140 %EUR
14-04-202210,97601436279910,981110,83800,7340 %EUR
18-04-202210,97601436279910,981110,83800 %EUR
19-04-202211,00201115285010,958011,094010,84200,2370 %EUR
20-04-202211,21801392982111,0111,314011,011,9630 %EUR
21-04-202211,36201189468811,2511,514011,22601,2840 %EUR
22-04-202211,02401218387311,2511,372010,9720-2,9750 %EUR
25-04-202210,39201505858810,806010,858010,3820-5,7330 %EUR
26-04-202210,12443626610,652010,678010,1240-2,7110 %EUR
27-04-20229,55303715508410,1610,17609,4420-5,6030 %EUR
28-04-20229,6220159414709,759,90709,51400,7220 %EUR
29-04-20229,6260236564229,76109,89209,25500,0420 %EUR
02-05-20229,4770138010789,559,62609,13-1,5480 %EUR
03-05-20229,8610150595899,63809,89209,59404,0520 %EUR
04-05-20229,8180100855029,95909,989,76-0,4360 %EUR
05-05-20229,45101500464910,094010,10809,4370-3,7380 %EUR
06-05-20229,3150135227779,38409,49709,2060-1,4390 %EUR
09-05-20228,956033704239,21109,32708,9660-4,1830 %EUR
10-05-20229,1010107156509,10209,29909,06701,6190 %EUR
11-05-20229,323027017969,19709,40308,98902,3490 %EUR
12-05-20229,1320156228829,099,15508,8140-1,9540 %EUR
13-05-20229,3470104437919,25209,37109,20702,3540 %EUR
16-05-20229,219090858409,31309,42909,1810-1,3690 %EUR
17-05-20229,5380121702879,37909,63809,353,46 %EUR
18-05-20229,471092300909,659,71109,4630-0,7030 %EUR
19-05-20229,4920140355619,42609,49809,30200,2220 %EUR
20-05-20229,362024746699,539,57309,2940-1,0460 %EUR
23-05-20229,974038324979,62609,97859,56307,0110 %EUR
24-05-202210,084045181689,894010,31209,88451,1030 %EUR
25-05-202210,2660275666710,1610,26609,97101,9770 %EUR
26-05-202210,4220207985510,2410,432010,20401,52 %EUR
27-05-202210,40252453110,426010,458010,3230-0,2110 %EUR
30-05-202210,6410204657110,5310,6610,40802,3170 %EUR
31-05-202210,4040242256510,595010,734010,37-2,2270 %EUR
01-06-202210,2880201552410,516010,546010,2440-1,1150 %EUR
02-06-202210,1920137309910,308010,3810,1740-0,8370 %EUR
03-06-202210,1840114434710,278010,306010,1460-0,0780 %EUR
06-06-202210,4660127301210,312010,508010,27602,7690 %EUR
07-06-202210,3360202929010,3710,456010,2180-1,2420 %EUR
08-06-202210,14215114510,338010,33809,9710-1,82 %EUR
09-06-202210,0140340956710,108010,18609,9450-1,1450 %EUR
10-06-20229,395040150059,94709,96509,39-6,2560 %EUR
13-06-20229,2534889399,36109,36109,1330-1,5430 %EUR
14-06-20229,256025480619,329,43909,16550,4120 %EUR
15-06-20229,496031195159,359,559,33102,6370 %EUR
16-06-20229,338044764169,49609,56209,2770-1,6330 %EUR
17-06-20229,398034769579,40459,56109,31200,6430 %EUR
20-06-20229,663085853379,479,74109,32802,7870 %EUR
21-06-20229,709025811269,70809,90209,66600,3930 %EUR
22-06-20229,694036468119,52159,75409,410,0830 %EUR
23-06-20228,5120281903709,739,79308,5120-12,1930 %EUR
24-06-20228,9190188689908,63108,938,28604,7820 %EUR
27-06-20228,884025323438,95209,14608,7485-0,4590 %EUR
28-06-20228,8630102005588,97109,08408,8440-0,3040 %EUR
29-06-20228,5710103119918,718,79608,56-3,2950 %EUR
30-06-20228,3180174623118,44508,44708,12-2,9520 %EUR
01-07-20228,0530167672558,18208,26907,93-3,1860 %EUR
04-07-20228,092065734608,108,16607,98600,4840 %EUR
05-07-20227,7630149397888,16308,17707,6440-4,0660 %EUR
06-07-20227,6880128093557,84907,89807,6050-0,9660 %EUR
07-07-20227,9830111697777,808,01907,78503,8370 %EUR
08-07-20228,20117860407,918,27707,87102,7180 %EUR
11-07-20227,8791478747,98608,07407,8450-4,0240 %EUR
12-07-20227,9070109421437,80507,927,60200,47 %EUR
13-07-20227,778086670297,84907,89607,6460-1,6320 %EUR
14-07-20227,6740140896567,707,90807,6150-1,3370 %EUR
15-07-20227,7990128150637,62207,85407,52501,6290 %EUR
18-07-20228,0710108903797,948,15807,91703,4880 %EUR
19-07-20228,432033012118,01108,50807,99504,5180 %EUR
20-07-20228,399034692038,49608,63708,2640-0,4390 %EUR
21-07-20228,46157303558,328,67408,25100,7260 %EUR
22-07-20228,262031021898,438,45408,2310-2,2130 %EUR
25-07-20228,351080285018,25308,45808,241,0770 %EUR
26-07-20228,1890103567088,288,31708,0830-1,94 %EUR
27-07-20228,0550204002798,308,31607,8160-1,6360 %EUR
28-07-20228,3410150540288,198,46208,14303,5510 %EUR
29-07-20228,526097195468,46208,60508,41402,2180 %EUR
01-08-20228,402091971738,558,60408,4020-1,4540 %EUR
02-08-20228,4124829078,35708,46508,2780-0,2960 %EUR
03-08-20228,564080399088,488,56408,35201,8310 %EUR
04-08-20228,626093838818,618,79208,54600,7240 %EUR
05-08-20228,755022922228,64308,80108,62201,6010 %EUR
08-08-20228,799064842028,818,89608,67200,5030 %EUR
09-08-20228,727047781548,808,82508,6810-0,8180 %EUR
10-08-20228,829077144718,69308,86808,66401,1690 %EUR
11-08-20228,864061731468,89208,96308,81500,3960 %EUR
12-08-20229,061081935398,959,138,91602,2230 %EUR
15-08-20228,9515957859,09509,11608,8990-1,6590 %EUR
16-08-20228,964057060318,98309,09208,94700,2460 %EUR
17-08-20228,856022711489,08509,18108,8250-1,2820 %EUR
18-08-20228,878019432358,81608,95508,78100,4410 %EUR
19-08-20228,493027883178,75408,75408,4640-4,3370 %EUR
22-08-20228,387072538298,40208,46108,2710-1,2830 %EUR
23-08-20228,337095563658,37808,44308,2520-0,5960 %EUR
24-08-20228,359021158878,328,36408,17700,1560 %EUR
25-08-20228,364053716128,45608,51208,31400,06 %EUR
26-08-20228,171067736328,39208,51508,17-2,3080 %EUR
29-08-20228,242059514118,16908,25808,080,8690 %EUR
30-08-20228,392095036948,23208,56108,22601,82 %EUR
31-08-20228,323078736668,448,49308,3060-0,8220 %EUR
01-09-20228,1384795128,288,30808,07-2,3190 %EUR
02-09-20228,573099380598,23608,588,185,4490 %EUR
05-09-20228,1810111979948,26608,288,04-4,5730 %EUR
06-09-20228,358091941428,23608,448,21802,1640 %EUR
07-09-20228,1950112493288,26408,348,0280-1,95 %EUR
08-09-20228,65184326018,288,71808,27205,5520 %EUR
09-09-20228,9320124740088,718,97808,70603,26 %EUR
12-09-20229,2160121166649,019,27809,013,18 %EUR
13-09-20229,0240110607509,22109,29108,9340-2,0830 %EUR
14-09-20229,0290765478,99609,14408,9160-0,0440 %EUR
15-09-20229,2320139495939,059,29909,052,35 %EUR
16-09-20229,0690205384119,11809,15408,9780-1,7660 %EUR
19-09-20229,095022451509,02359,14508,94200,0990 %EUR
20-09-20228,982083920949,15609,28308,97-1,2420 %EUR
21-09-20228,848027851618,858,918,7110-1,6780 %EUR
22-09-20229,0330163584698,69209,32408,65602,4270 %EUR
23-09-20228,635043693619,02209,03408,5660-4,13 %EUR
26-09-20228,491090903998,51208,64808,4460-1,6340 %EUR
27-09-20228,515017243208,51908,58708,44500,2830 %EUR