Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	967.747	-2,89%	34,88	33,575	34,905	33,65
10/08/2022	872.078	1,60%	34,37	34,08	35,04	34,67
09/08/2022	518.405	-0,47%	34,56	33,66	34,58	34,13
08/08/2022	752.601	1,66%	34,37	34,2311	34,7299	34,29
05/08/2022	536.943	-0,07%	32,965	32,33	33,74	33,73
04/08/2022	803.411	3,02%	33,10	32,95	34,25	33,76
03/08/2022	1.217.923	-2,56%	33,75	32,43	33,71	32,76
02/08/2022	801.087	-1,90%	33,57	33,595	34,73	33,61
01/08/2022	616.991	0,58%	33,57	33,87	34,64	34,50
29/07/2022	1.080.113	2,88%	33,57	32,93	34,44	34,30
28/07/2022	1.023.576	1,40%	32,53	32,78	34,06	33,34
27/07/2022	791.215	1,29%	32,53	32,11	33,10	32,87
26/07/2022	722.127	2,06%	32,02	31,80	32,475	32,465
25/07/2022	1.076.423	-2,11%	33,06	31,56	32,65	31,82
22/07/2022	866.117	-0,61%	33,06	32,25	33,73	32,51
21/07/2022	1.096.679	1,30%	32,40	32,24	33,11	32,71
20/07/2022	1.010.604	-4,97%	34,41	32,27	33,385	32,30