Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
396.942 |
0,00%
|
62,20
|
61,24
|
63,06
|
61,35
|
| 17-07-2024 |
396.942 |
-1,30%
|
62,20
|
61,24
|
63,06
|
61,35
|
| 16-07-2024 |
763.357 |
4,49%
|
59,97
|
59,50
|
62,19
|
62,16
|
| 15-07-2024 |
326.917 |
-0,17%
|
59,73
|
58,88
|
60,03
|
59,49
|
| 12-07-2024 |
249.325 |
0,51%
|
58,84
|
58,84
|
59,73
|
59,59
|
| 11-07-2024 |
584.356 |
1,65%
|
59,60
|
58,07
|
59,67
|
59,29
|
| 10-07-2024 |
580.651 |
4,03%
|
56,78
|
56,60
|
58,38
|
58,33
|
| 09-07-2024 |
923.830 |
-0,14%
|
56,22
|
55,6576
|
56,44
|
56,07
|
| 08-07-2024 |
2.559.661 |
0,61%
|
55,55
|
55,19
|
56,165
|
56,15
|
| 05-07-2024 |
378.274 |
2,37%
|
55,57
|
55,25
|
56,34
|
55,81
|
| 04-07-2024 |
206.771 |
0,00%
|
53,53
|
53,39
|
54,88
|
54,52
|
| 03-07-2024 |
206.771 |
3,63%
|
53,53
|
53,39
|
54,88
|
54,52
|
| 02-07-2024 |
1.254.722 |
1,10%
|
52,39
|
52,12
|
53,24
|
52,61
|
| 01-07-2024 |
679.831 |
-0,73%
|
52,50
|
51,96
|
52,9395
|
52,04
|
| 28-06-2024 |
316.899 |
-1,06%
|
53,28
|
51,98
|
53,35
|
52,42
|
| 27-06-2024 |
867.306 |
0,25%
|
53,35
|
52,70
|
53,46
|
52,98
|
| 26-06-2024 |
1.133.693 |
-0,83%
|
52,75
|
52,45
|
53,45
|
52,85
|
| 25-06-2024 |
806.852 |
-0,04%
|
53,12
|
52,83
|
53,49
|
53,29
|
| 24-06-2024 |
988.751 |
0,57%
|
53,37
|
53,01
|
53,73
|
53,31
|
| 21-06-2024 |
2.669.235 |
-1,60%
|
53,88
|
52,37
|
53,94
|
53,01
|
| 20-06-2024 |
1.130.688 |
2,24%
|
53,04
|
53,04
|
54,59
|
53,87
|
| 19-06-2024 |
437.834 |
0,00%
|
52,56
|
52,31
|
53,13
|
52,69
|
| 18-06-2024 |
437.834 |
-0,47%
|
52,56
|
52,31
|
53,13
|
52,69
|
| 17-06-2024 |
453.573 |
-0,47%
|
52,67
|
52,18
|
52,96
|
52,69
|
| 14-06-2024 |
361.075 |
0,11%
|
53,03
|
52,28
|
53,16
|
52,94
|
| 13-06-2024 |
255.044 |
-1,20%
|
53,165
|
52,5005
|
53,7005
|
52,88
|
| 12-06-2024 |
406.700 |
0,36%
|
54,43
|
53,16
|
54,5591
|
53,52
|
| 11-06-2024 |
360.230 |
-0,89%
|
53,45
|
52,64
|
53,38
|
53,33
|
| 10-06-2024 |
495.900 |
2,32%
|
52,89
|
52,89
|
53,90
|
53,81
|
| 07-06-2024 |
1.093.945 |
-5,40%
|
53,765
|
52,36
|
54,14
|
52,59
|
| 06-06-2024 |
425.940 |
3,60%
|
53,765
|
53,565
|
55,64
|
55,59
|
| 05-06-2024 |
690.430 |
1,65%
|
53,065
|
52,71
|
53,935
|
53,66
|
| 04-06-2024 |
912.329 |
-4,16%
|
54,29
|
52,23
|
54,29
|
52,79
|
| 03-06-2024 |
606.837 |
-0,05%
|
55,12
|
54,641
|
55,73
|
55,08
|
| 31-05-2024 |
660.952 |
-1,89%
|
56,50
|
54,77
|
57,02
|
55,11
|
| 30-05-2024 |
456.007 |
0,34%
|
56,805
|
55,96
|
56,865
|
56,17
|
| 29-05-2024 |
539.536 |
-2,77%
|
56,805
|
55,885
|
57,06
|
55,7184
|
| 28-05-2024 |
466.938 |
1,86%
|
57,31
|
56,80
|
57,53
|
57,46
|
| 27-05-2024 |
281.082 |
0,00%
|
56,15
|
55,75
|
56,50
|
56,41
|
| 24-05-2024 |
281.082 |
-0,35%
|
56,15
|
55,75
|
56,50
|
56,41
|
| 23-05-2024 |
756.300 |
-1,64%
|
56,655
|
55,38
|
57,07
|
55,68
|
| 22-05-2024 |
872.153 |
-2,09%
|
57,50
|
56,02
|
57,50
|
56,61
|
| 21-05-2024 |
514.594 |
0,07%
|
57,275
|
56,98
|
57,85
|
57,82
|
| 20-05-2024 |
928.563 |
1,35%
|
57,00
|
56,18
|
57,87
|
57,78
|
| 17-05-2024 |
810.610 |
2,11%
|
56,545
|
56,50
|
57,06
|
57,01
|
| 16-05-2024 |
441.968 |
-0,16%
|
55,895
|
55,24
|
56,37
|
55,83
|
| 15-05-2024 |
970.393 |
1,03%
|
55,00
|
54,72
|
56,42
|
55,9298
|
| 14-05-2024 |
578.425 |
1,45%
|
55,00
|
54,67
|
55,40
|
55,36
|
| 13-05-2024 |
534.548 |
-0,67%
|
54,98
|
54,09
|
54,99
|
54,57
|
| 10-05-2024 |
1.084.694 |
-1,51%
|
56,98
|
54,325
|
57,33
|
54,94
|
| 09-05-2024 |
824.491 |
2,61%
|
53,51
|
54,675
|
56,12
|
55,78
|
| 08-05-2024 |
470.774 |
0,95%
|
53,51
|
53,17
|
54,4703
|
54,36
|
| 07-05-2024 |
361.957 |
0,15%
|
53,855
|
53,44
|
53,9299
|
53,85
|
| 06-05-2024 |
455.495 |
2,05%
|
53,855
|
53,21
|
54,0882
|
53,77
|
| 03-05-2024 |
895.204 |
-0,64%
|
52,64
|
52,02
|
53,70
|
52,69
|
| 02-05-2024 |
495.376 |
0,11%
|
52,64
|
52,22
|
53,29
|
53,03
|
| 01-05-2024 |
683.210 |
1,59%
|
52,54
|
52,29
|
53,91
|
52,97
|
| 30-04-2024 |
781.921 |
-2,65%
|
52,01
|
51,82
|
52,72
|
52,14
|
| 29-04-2024 |
884.522 |
-0,82%
|
52,01
|
52,605
|
54,31
|
53,56
|
| 26-04-2024 |
600.927 |
0,50%
|
52,01
|
53,23
|
54,45
|
54,00
|
| 25-04-2024 |
1.175.990 |
2,23%
|
52,01
|
51,43
|
54,00
|
53,73
|
| 24-04-2024 |
607.895 |
0,15%
|
52,30
|
52,09
|
52,72
|
52,56
|
| 23-04-2024 |
688.218 |
1,86%
|
51,39
|
50,965
|
52,50
|
52,48
|
| 22-04-2024 |
1.056.220 |
-2,15%
|
51,39
|
50,91
|
52,136
|
51,52
|
| 19-04-2024 |
805.461 |
-0,08%
|
52,60
|
52,41
|
53,135
|
52,65
|
| 18-04-2024 |
670.177 |
0,04%
|
53,205
|
52,159
|
53,2955
|
52,69
|
| 17-04-2024 |
1.134.953 |
2,75%
|
51,71
|
51,43
|
53,285
|
52,67
|
| 16-04-2024 |
870.675 |
0,08%
|
50,92
|
49,7101
|
51,55
|
51,26
|
| 15-04-2024 |
943.780 |
-1,12%
|
50,92
|
50,52
|
52,51
|
51,22
|
| 12-04-2024 |
1.783.160 |
-1,56%
|
50,92
|
51,40
|
54,28
|
51,80
|
| 11-04-2024 |
1.285.381 |
2,55%
|
50,92
|
51,21
|
53,01
|
52,62
|
| 10-04-2024 |
1.199.035 |
0,61%
|
50,92
|
49,435
|
51,431
|
51,31
|
| 09-04-2024 |
1.427.446 |
1,88%
|
50,92
|
50,49
|
51,46
|
51,00
|
| 08-04-2024 |
985.121 |
-1,01%
|
50,92
|
49,4126
|
51,10
|
50,06
|
| 05-04-2024 |
802.050 |
1,08%
|
50,85
|
49,5732
|
51,09
|
50,57
|
| 04-04-2024 |
1.183.927 |
-2,08%
|
50,85
|
49,74
|
50,91
|
50,03
|
| 03-04-2024 |
1.361.260 |
3,88%
|
49,18
|
49,11
|
51,34
|
51,09
|
| 02-04-2024 |
1.164.522 |
3,24%
|
48,02
|
48,00
|
49,25
|
49,18
|
| 01-04-2024 |
580.706 |
1,40%
|
48,04
|
47,02
|
48,30
|
47,79
|
| 28-03-2024 |
646.275 |
1,86%
|
45,45
|
46,51
|
47,45
|
47,13
|
| 27-03-2024 |
548.670 |
3,63%
|
45,45
|
44,57
|
46,275
|
46,27
|
| 26-03-2024 |
419.463 |
-0,58%
|
45,45
|
44,6425
|
45,495
|
44,65
|
| 25-03-2024 |
426.665 |
0,05%
|
45,13
|
44,91
|
45,59
|
44,91
|
| 22-03-2024 |
369.680 |
-1,10%
|
45,10
|
44,86
|
45,63
|
44,89
|
| 21-03-2024 |
1.050.510 |
0,55%
|
46,35
|
45,26
|
46,868
|
45,39
|
| 20-03-2024 |
871.064 |
4,11%
|
43,22
|
43,19
|
45,40
|
45,14
|
| 19-03-2024 |
648.091 |
-1,81%
|
43,67
|
43,24
|
43,89
|
43,36
|
| 18-03-2024 |
721.923 |
-0,59%
|
45,18
|
44,04
|
44,70
|
44,16
|
| 15-03-2024 |
923.509 |
-1,33%
|
45,18
|
44,21
|
45,355
|
44,42
|
| 14-03-2024 |
707.031 |
-1,25%
|
45,18
|
44,715
|
45,55
|
45,02
|
| 13-03-2024 |
711.904 |
2,13%
|
44,825
|
44,78
|
45,998
|
45,59
|
| 12-03-2024 |
852.114 |
-0,67%
|
44,525
|
43,8987
|
44,75
|
44,64
|
| 11-03-2024 |
665.078 |
0,51%
|
44,57
|
44,41
|
45,16
|
44,94
|
| 08-03-2024 |
661.999 |
1,04%
|
44,57
|
44,2904
|
45,15
|
44,71
|
| 07-03-2024 |
757.446 |
0,94%
|
44,37
|
44,03
|
44,88
|
44,25
|
| 06-03-2024 |
1.174.828 |
2,62%
|
43,39
|
43,105
|
44,195
|
43,84
|
| 05-03-2024 |
921.658 |
-0,09%
|
43,39
|
42,52
|
43,39
|
42,72
|
| 04-03-2024 |
1.135.022 |
1,88%
|
40,645
|
42,345
|
43,31
|
42,76
|
| 01-03-2024 |
1.212.901 |
1,89%
|
40,645
|
41,05
|
42,62
|
41,97
|
| 29-02-2024 |
976.894 |
3,60%
|
40,645
|
40,50
|
41,31
|
41,19
|
Por favor leia o