Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
976.560 |
-2,26%
|
122,24
|
118,72
|
123,47
|
120,74
|
| 22/10/2026 |
1.053.051 |
-6,54%
|
127,865
|
123,095
|
128,55
|
123,53
|
| 21/10/2026 |
543.605 |
0,62%
|
132,60
|
130,09
|
133,50
|
132,17
|
| 20/10/2026 |
481.725 |
-0,61%
|
130,58
|
129,305
|
134,815
|
131,23
|
| 19/10/2026 |
550.991 |
-1,63%
|
133,619
|
131,285
|
134,34
|
131,99
|
| 16/10/2026 |
689.720 |
0,78%
|
133,3957
|
132,06
|
136,565
|
134,18
|
| 15/10/2026 |
769.266 |
2,76%
|
131,94
|
129,4133
|
133,38
|
133,16
|
| 14/10/2026 |
985.330 |
-4,81%
|
132,04
|
127,6552
|
133,2254
|
129,58
|
| 13/10/2026 |
419.686 |
-1,51%
|
138,11
|
134,54
|
139,53
|
136,03
|
| 12/10/2026 |
282.273 |
-0,39%
|
137,33
|
136,6377
|
138,66
|
138,11
|
| 09/10/2026 |
500.262 |
2,73%
|
137,83
|
136,819
|
139,65
|
138,65
|
| 08/10/2026 |
578.348 |
0,95%
|
133,80
|
131,80
|
135,215
|
134,96
|
| 07/10/2026 |
649.911 |
-2,88%
|
133,92
|
131,77
|
135,555
|
133,69
|
| 06/10/2026 |
638.675 |
1,00%
|
137,80
|
135,15
|
138,7699
|
137,65
|
| 05/10/2026 |
473.085 |
-0,01%
|
136,9457
|
133,50
|
137,47
|
136,27
|
| 02/10/2026 |
699.350 |
2,14%
|
136,80
|
134,08
|
137,00
|
136,28
|
| 01/10/2026 |
919.138 |
-0,22%
|
134,26
|
131,33
|
134,47
|
133,42
|
| 30/09/2026 |
1.071.775 |
-1,23%
|
136,80
|
133,48
|
138,06
|
133,72
|
| 29/09/2026 |
1.156.593 |
-0,17%
|
136,76
|
134,03
|
137,81
|
135,39
|
| 28/09/2026 |
1.570.275 |
-5,11%
|
136,00
|
134,07
|
138,615
|
135,62
|
| 25/09/2026 |
797.627 |
-0,72%
|
145,00
|
141,90
|
145,6052
|
142,92
|
| 24/09/2026 |
1.088.509 |
-1,03%
|
144,6397
|
141,7101
|
144,6551
|
143,88
|
| 23/09/2026 |
1.081.588 |
-5,44%
|
149,6262
|
145,24
|
149,94
|
145,45
|
| 22/09/2026 |
1.182.578 |
2,10%
|
148,23
|
147,80
|
154,96
|
153,81
|
| 21/09/2026 |
755.929 |
-2,20%
|
151,25
|
146,115
|
151,90
|
147,66
|
| 18/09/2026 |
517.728 |
-0,78%
|
153,73
|
149,17
|
153,75
|
151,01
|
| 17/09/2026 |
559.743 |
3,74%
|
151,91
|
149,45
|
153,10
|
152,20
|
| 16/09/2026 |
718.021 |
-2,21%
|
153,20
|
144,075
|
153,4189
|
146,73
|
| 15/09/2026 |
640.376 |
0,23%
|
150,44
|
147,24
|
150,44
|
150,02
|
| 14/09/2026 |
737.304 |
-2,86%
|
148,75
|
147,39
|
150,895
|
149,67
|
| 11/09/2026 |
577.627 |
2,08%
|
154,75
|
152,8654
|
155,63
|
154,12
|
| 10/09/2026 |
658.002 |
-3,69%
|
152,35
|
150,335
|
153,38
|
150,98
|
| 09/09/2026 |
861.328 |
1,06%
|
157,60
|
156,28
|
160,99
|
156,76
|
| 08/09/2026 |
830.516 |
0,02%
|
154,4242
|
153,81
|
156,619
|
155,11
|
| 04/09/2026 |
885.840 |
-1,07%
|
152,06
|
152,0266
|
156,375
|
154,98
|
| 03/09/2026 |
1.297.518 |
3,82%
|
156,84
|
152,59
|
157,44
|
156,63
|
| 02/09/2026 |
617.348 |
4,07%
|
148,25
|
147,20
|
152,18
|
150,91
|
| 01/09/2026 |
1.002.394 |
-3,94%
|
145,31
|
144,034
|
149,74
|
144,93
|
| 31/08/2026 |
1.215.298 |
-1,63%
|
152,30
|
147,7503
|
153,50
|
150,83
|
| 28/08/2026 |
1.434.401 |
-2,98%
|
159,20
|
151,17
|
160,46
|
153,33
|
| 27/08/2026 |
1.019.746 |
1,26%
|
155,00
|
153,00
|
158,7799
|
157,99
|
| 26/08/2026 |
1.328.755 |
-4,83%
|
159,17
|
155,568
|
161,4486
|
156,02
|
| 25/08/2026 |
1.182.234 |
2,38%
|
157,69
|
155,585
|
164,00
|
163,72
|
| 24/08/2026 |
960.038 |
1,53%
|
159,24
|
157,785
|
161,1295
|
160,19
|
| 21/08/2026 |
1.576.308 |
5,00%
|
153,10
|
153,09
|
158,275
|
157,78
|
| 20/08/2026 |
1.091.112 |
2,10%
|
144,95
|
144,535
|
150,685
|
150,25
|
| 19/08/2026 |
1.625.251 |
11,15%
|
139,30
|
138,46
|
147,69
|
147,235
|
| 18/08/2026 |
930.896 |
-2,86%
|
133,768
|
131,85
|
133,88
|
132,70
|
| 17/08/2026 |
711.751 |
1,79%
|
135,61
|
134,311
|
137,565
|
137,40
|
| 14/08/2026 |
668.816 |
1,78%
|
134,02
|
133,01
|
135,6199
|
134,21
|
| 13/08/2026 |
906.219 |
-2,24%
|
132,96
|
131,22
|
134,09
|
131,86
|
| 12/08/2026 |
681.467 |
0,32%
|
137,60
|
134,42
|
138,33
|
134,88
|
| 11/08/2026 |
608.168 |
0,68%
|
132,97
|
132,50
|
135,15
|
134,41
|
| 10/08/2026 |
1.018.898 |
-0,57%
|
134,30
|
129,365
|
134,61
|
133,39
|
| 07/08/2026 |
1.605.300 |
7,41%
|
133,48
|
132,5572
|
136,0229
|
134,2001
|
| 06/08/2026 |
1.093.868 |
2,06%
|
121,60
|
121,1301
|
125,45
|
125,30
|
| 05/08/2026 |
1.545.987 |
6,86%
|
121,48
|
120,61
|
125,50
|
122,82
|
| 04/08/2026 |
1.006.128 |
3,40%
|
113,82
|
113,10
|
116,37
|
115,41
|
| 03/08/2026 |
579.540 |
2,60%
|
110,94
|
108,00
|
112,00
|
111,86
|
| 31/07/2026 |
513.236 |
-3,84%
|
111,64
|
108,40
|
111,46
|
109,03
|
| 30/07/2026 |
603.693 |
3,54%
|
111,75
|
109,46
|
113,44
|
113,38
|
| 29/07/2026 |
983.767 |
-0,22%
|
109,07
|
106,30
|
112,27
|
109,46
|
| 28/07/2026 |
738.668 |
-2,27%
|
110,94
|
108,63
|
111,37
|
109,58
|
| 27/07/2026 |
657.110 |
0,43%
|
112,75
|
110,30
|
113,50
|
112,01
|
| 24/07/2026 |
890.830 |
1,31%
|
111,05
|
109,62
|
112,55
|
111,48
|
| 23/07/2026 |
757.501 |
-1,18%
|
108,78
|
107,55
|
110,58
|
110,03
|
| 22/07/2026 |
907.346 |
1,27%
|
112,47
|
110,63
|
114,10
|
111,36
|
| 21/07/2026 |
929.169 |
6,25%
|
105,6516
|
105,47
|
110,37
|
109,96
|
| 20/07/2026 |
561.474 |
-0,67%
|
104,90
|
102,79
|
104,90
|
103,45
|
| 17/07/2026 |
794.829 |
-0,09%
|
103,00
|
101,59
|
104,675
|
104,18
|
| 16/07/2026 |
994.980 |
-3,91%
|
106,61
|
102,66
|
107,06
|
104,25
|
| 15/07/2026 |
690.184 |
0,04%
|
108,874
|
106,42
|
109,90
|
108,53
|
| 14/07/2026 |
702.940 |
0,62%
|
111,78
|
108,355
|
111,78
|
108,49
|
| 13/07/2026 |
709.490 |
-1,88%
|
108,13
|
106,22
|
109,33
|
107,83
|
| 10/07/2026 |
399.919 |
-0,54%
|
110,04
|
108,70
|
110,81
|
110,05
|
| 09/07/2026 |
723.264 |
2,89%
|
110,977
|
108,265
|
111,53
|
110,65
|
| 08/07/2026 |
1.069.695 |
-3,88%
|
110,85
|
105,44
|
110,85
|
107,60
|
| 07/07/2026 |
690.737 |
-3,05%
|
114,61
|
110,58
|
116,27
|
111,89
|
| 06/07/2026 |
815.173 |
-0,41%
|
117,65
|
113,51
|
117,86
|
115,24
|
| 02/07/2026 |
1.145.540 |
3,71%
|
115,72
|
113,565
|
117,21
|
115,73
|
| 01/07/2026 |
479.937 |
-0,70%
|
111,50
|
111,2903
|
116,52
|
111,44
|
| 30/06/2026 |
909.396 |
1,25%
|
110,71
|
109,10
|
112,815
|
112,32
|
| 29/06/2026 |
725.587 |
-2,22%
|
112,97
|
110,15
|
112,97
|
110,93
|
| 26/06/2026 |
1.465.680 |
0,24%
|
114,78
|
112,83
|
115,00
|
113,32
|
| 25/06/2026 |
1.678.462 |
0,18%
|
115,60
|
111,885
|
115,93
|
113,08
|
| 24/06/2026 |
1.758.534 |
-3,07%
|
112,018
|
110,61
|
114,68
|
112,79
|
| 23/06/2026 |
872.564 |
-4,35%
|
117,18
|
116,01
|
118,725
|
116,46
|
| 18/06/2026 |
1.065.259 |
-2,65%
|
125,88
|
121,13
|
128,76
|
121,72
|
| 17/06/2026 |
1.503.290 |
-1,90%
|
128,13
|
125,775
|
132,99
|
125,85
|
| 16/06/2026 |
1.144.160 |
3,52%
|
125,98
|
124,75
|
129,2259
|
128,24
|
| 15/06/2026 |
1.417.156 |
6,72%
|
122,60
|
122,18
|
126,01
|
123,94
|
| 12/06/2026 |
1.108.156 |
3,05%
|
113,90
|
112,635
|
117,29
|
116,10
|
| 11/06/2026 |
2.112.808 |
4,59%
|
107,93
|
106,93
|
113,365
|
112,66
|
| 10/06/2026 |
1.312.554 |
-4,46%
|
109,02
|
106,82
|
111,30
|
107,52
|
| 09/06/2026 |
1.621.750 |
-2,03%
|
117,19
|
109,2013
|
117,19
|
112,58
|
| 08/06/2026 |
1.012.211 |
-1,19%
|
117,40
|
114,49
|
118,02
|
114,87
|
| 05/06/2026 |
1.323.933 |
-9,56%
|
125,33
|
115,82
|
126,42
|
116,23
|
| 04/06/2026 |
698.104 |
2,81%
|
127,0482
|
126,00
|
129,83
|
128,43
|
| 03/06/2026 |
599.279 |
-4,06%
|
129,95
|
124,86
|
129,95
|
124,95
|
| 02/06/2026 |
542.298 |
1,11%
|
130,02
|
126,925
|
130,33
|
130,31
|
