BiG | O banco que entende os seus valores.

Wheaton Precious Metal Corp (WPM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025	893.715	2,45%	86,87	85,59	92,13	88,84
08/07/2025	1.387.270	-6,17%	92,42	85,59	92,76	86,72
07/07/2025	768.308	2,26%	89,33	88,31	92,76	92,61
04/07/2025	428.289	1,21%	88,49	88,49	90,7766	90,56
03/07/2025	406.652	1,02%	90,04	88,49	90,618	90,57
02/07/2025	504.519	0,36%	91,235	88,56	91,41	89,69
01/07/2025	721.627	-0,47%	89,80	86,71	91,41	89,38
30/06/2025	856.785	2,83%	87,40	86,71	90,09	89,80
27/06/2025	1.185.739	-3,20%	88,00	86,565	90,29	87,33
26/06/2025	577.049	1,06%	89,44	88,00	90,29	90,25
25/06/2025	636.028	0,82%	87,70	86,21	90,09	89,30
24/06/2025	872.962	-1,77%	89,14	86,21	91,67	88,57
23/06/2025	598.696	1,11%	89,38	88,87	91,67	90,17
20/06/2025	761.160	-2,08%	90,00	89,16	91,90	89,18
18/06/2025	448.406	-0,20%	92,51	90,41	92,67	91,07
17/06/2025	639.641	-0,70%	90,75	90,41	92,65	91,25
16/06/2025	715.333	0,21%	91,12	90,54	92,42	91,89
13/06/2025	867.657	1,43%	90,28	90,03	92,145	91,70
12/06/2025	947.591	1,40%	88,27	88,005	91,27	90,41
11/06/2025	520.351	1,12%	89,40	87,1001	89,44	89,16
10/06/2025	809.476	-1,08%	88,55	87,1001	89,54	88,17
09/06/2025	780.453	0,49%	89,15	87,40	89,25	89,13
06/06/2025	1.290.723	-3,14%	94,47	88,3815	95,21	88,70
05/06/2025	1.472.357	-1,25%	92,25	90,90	95,21	91,59
04/06/2025	845.156	1,13%	91,99	89,925	93,20	92,75
03/06/2025	780.548	-0,13%	88,81	88,335	91,88	91,71
02/06/2025	1.511.808	5,86%	88,64	88,335	91,88	91,83
30/05/2025	684.548	0,84%	86,66	85,59	87,03	86,75
29/05/2025	389.047	-0,13%	85,51	84,86	86,80	86,06
28/05/2025	580.664	0,96%	84,65	84,46	86,44	86,17
27/05/2025	726.300	-1,27%	85,30	84,46	86,44	85,355
23/05/2025	633.127	2,89%	84,76	84,05	87,12	86,62
22/05/2025	586.476	-0,83%	83,685	83,60	85,58	84,56
21/05/2025	1.023.347	2,74%	80,36	80,06	85,58	85,27
20/05/2025	659.839	3,26%	79,705	79,01	83,085	82,98
19/05/2025	630.282	2,37%	79,69	79,01	80,40	80,36
16/05/2025	593.620	-0,34%	77,44	76,69	78,81	78,50
15/05/2025	659.917	2,97%	76,61	75,42	78,81	78,77
14/05/2025	1.192.996	-2,56%	79,42	75,42	79,635	76,50
13/05/2025	829.984	-0,60%	81,49	77,66	81,90	78,51
12/05/2025	1.368.547	-7,92%	82,5422	78,57	82,5499	78,98
09/05/2025	1.170.821	3,57%	84,23	82,55	86,5428	85,77
08/05/2025	763.329	-2,92%	83,81	82,46	85,40	82,46
07/05/2025	720.642	-0,96%	84,62	83,62	85,88	84,94
06/05/2025	717.874	2,83%	82,99	81,7015	85,88	85,76
05/05/2025	834.597	3,17%	83,13	81,7015	83,696	83,40
02/05/2025	583.811	-0,33%	81,22	80,10	82,305	80,84
01/05/2025	892.586	-2,89%	81,36	80,3901	83,52	81,11
30/04/2025	885.250	2,06%	81,33	81,19	83,52	83,52
29/04/2025	772.093	-0,29%	81,43	80,21	82,23	81,83
28/04/2025	677.077	0,51%	81,16	80,21	82,11	82,07
25/04/2025	711.219	-0,63%	82,255	79,7901	82,60	81,65
24/04/2025	680.937	0,79%	79,81	79,01	82,65	82,17
23/04/2025	1.689.656	-2,31%	85,75	79,01	86,00	81,53
22/04/2025	1.128.309	-1,97%	86,335	83,13	87,42	83,46
21/04/2025	867.489	1,35%	86,9499	84,2612	87,42	85,14
17/04/2025	765.669	-0,89%	85,85	82,99	86,1992	84,01
16/04/2025	1.461.720	1,67%	83,34	81,91	86,3899	84,76
15/04/2025	915.267	1,26%	83,34	82,06	83,56	83,37
14/04/2025	1.262.057	0,24%	81,28	80,2725	83,615	82,33
11/04/2025	1.529.663	5,43%	80,24	80,00	82,90	82,13
10/04/2025	1.423.176	4,40%	75,04	74,2375	78,88	77,90
09/04/2025	1.297.217	5,75%	73,73	71,83	75,66	74,62
08/04/2025	655.069	-0,21%	68,50	69,775	73,83	70,56
07/04/2025	1.005.269	-0,31%	76,19	68,03	73,99	70,68
04/04/2025	1.791.237	-9,68%	74,20	70,85	77,015	70,90
03/04/2025	1.680.638	1,10%	74,20	73,734	80,43	78,50
02/04/2025	831.893	1,08%	77,23	75,74	77,7999	77,66
01/04/2025	772.654	-0,82%	77,48	75,68	77,72	76,83
31/03/2025	770.970	1,03%	77,36	75,44	78,24	77,465
28/03/2025	943.600	0,29%	77,43	76,13	77,85	76,84
27/03/2025	709.291	1,84%	76,41	75,595	76,9668	76,62
26/03/2025	438.311	-0,90%	76,42	75,025	76,45	75,26
25/03/2025	812.657	1,38%	75,91	75,37	76,45	75,94
24/03/2025	483.384	-0,12%	74,74	74,74	75,62	74,91
21/03/2025	658.473	-0,75%	74,68	73,745	75,08	75,00
20/03/2025	629.479	-0,79%	75,18	74,65	76,48	75,57
19/03/2025	627.192	0,85%	75,20	74,75	76,32	76,17
18/03/2025	807.493	-0,62%	77,44	74,6696	77,44	75,53
17/03/2025	1.201.170	2,98%	74,64	74,64	76,22	76,02
14/03/2025	1.077.946	1,51%	74,35	72,31	74,9297	73,82
13/03/2025	1.221.095	2,18%	71,46	71,3101	73,7731	72,72
12/03/2025	640.222	0,14%	70,62	70,3894	71,49	71,17
11/03/2025	765.158	1,97%	70,42	70,035	71,99	71,07
10/03/2025	876.129	-1,12%	69,99	69,23	70,93	69,70
07/03/2025	651.617	0,41%	69,93	69,6507	71,80	70,49
06/03/2025	504.169	-1,09%	69,93	69,68	71,5499	70,20
05/03/2025	892.100	2,86%	69,26	69,16	71,00	70,97
04/03/2025	519.433	0,38%	69,26	68,15	70,05	69,00
03/03/2025	736.551	-0,26%	70,02	68,25	70,96	68,74
28/02/2025	627.847	0,87%	69,21	66,75	69,40	68,92
27/02/2025	694.634	-3,16%	69,21	67,58	70,08	68,04
26/02/2025	577.973	1,92%	68,535	68,3341	70,80	70,26
25/02/2025	718.297	0,13%	68,175	67,2928	69,125	68,94
24/02/2025	457.324	1,25%	69,50	67,67	69,3053	68,85
21/02/2025	740.879	-2,70%	69,42	67,99	69,42	68,00
20/02/2025	743.017	0,73%	69,56	69,12	70,30	69,95
19/02/2025	835.850	1,05%	68,46	67,545	69,66	69,44
18/02/2025	495.768	1,81%	68,50	67,9001	69,01	68,72
17/02/2025	1.436.028	0,00%	69,50	67,31	69,58	67,50