Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
517.728 |
-0,78%
|
153,73
|
149,17
|
153,75
|
151,01
|
| 17/09/2026 |
559.743 |
3,74%
|
151,91
|
149,45
|
153,10
|
152,20
|
| 16/09/2026 |
718.021 |
-2,21%
|
153,20
|
144,075
|
153,4189
|
146,73
|
| 15/09/2026 |
640.376 |
0,23%
|
150,44
|
147,24
|
150,44
|
150,02
|
| 14/09/2026 |
737.304 |
-2,86%
|
148,75
|
147,39
|
150,895
|
149,67
|
| 11/09/2026 |
577.627 |
2,08%
|
154,75
|
152,8654
|
155,63
|
154,12
|
| 10/09/2026 |
658.002 |
-3,69%
|
152,35
|
150,335
|
153,38
|
150,98
|
| 09/09/2026 |
861.328 |
1,06%
|
157,60
|
156,28
|
160,99
|
156,76
|
| 08/09/2026 |
830.516 |
0,02%
|
154,4242
|
153,81
|
156,619
|
155,11
|
| 04/09/2026 |
885.840 |
-1,07%
|
152,06
|
152,0266
|
156,375
|
154,98
|
| 03/09/2026 |
1.297.518 |
3,82%
|
156,84
|
152,59
|
157,44
|
156,63
|
| 02/09/2026 |
617.348 |
4,07%
|
148,25
|
147,20
|
152,18
|
150,91
|
| 01/09/2026 |
1.002.394 |
-3,94%
|
145,31
|
144,034
|
149,74
|
144,93
|
| 31/08/2026 |
1.215.298 |
-1,63%
|
152,30
|
147,7503
|
153,50
|
150,83
|
| 28/08/2026 |
1.434.401 |
-2,98%
|
159,20
|
151,17
|
160,46
|
153,33
|
| 27/08/2026 |
1.019.746 |
1,26%
|
155,00
|
153,00
|
158,7799
|
157,99
|
| 26/08/2026 |
1.328.755 |
-4,83%
|
159,17
|
155,568
|
161,4486
|
156,02
|
| 25/08/2026 |
1.182.234 |
2,38%
|
157,69
|
155,585
|
164,00
|
163,72
|
| 24/08/2026 |
960.038 |
1,53%
|
159,24
|
157,785
|
161,1295
|
160,19
|
| 21/08/2026 |
1.576.308 |
5,00%
|
153,10
|
153,09
|
158,275
|
157,78
|
| 20/08/2026 |
1.091.112 |
2,10%
|
144,95
|
144,535
|
150,685
|
150,25
|
| 19/08/2026 |
1.625.251 |
11,15%
|
139,30
|
138,46
|
147,69
|
147,235
|
| 18/08/2026 |
930.896 |
-2,86%
|
133,768
|
131,85
|
133,88
|
132,70
|
| 17/08/2026 |
711.751 |
1,79%
|
135,61
|
134,311
|
137,565
|
137,40
|
| 14/08/2026 |
668.816 |
1,78%
|
134,02
|
133,01
|
135,6199
|
134,21
|
| 13/08/2026 |
906.219 |
-2,24%
|
132,96
|
131,22
|
134,09
|
131,86
|
| 12/08/2026 |
681.467 |
0,32%
|
137,60
|
134,42
|
138,33
|
134,88
|
| 11/08/2026 |
608.168 |
0,68%
|
132,97
|
132,50
|
135,15
|
134,41
|
| 10/08/2026 |
1.018.898 |
-0,57%
|
134,30
|
129,365
|
134,61
|
133,39
|
| 07/08/2026 |
1.605.300 |
7,41%
|
133,48
|
132,5572
|
136,0229
|
134,2001
|
| 06/08/2026 |
1.093.868 |
2,06%
|
121,60
|
121,1301
|
125,45
|
125,30
|
| 05/08/2026 |
1.545.987 |
6,86%
|
121,48
|
120,61
|
125,50
|
122,82
|
| 04/08/2026 |
1.006.128 |
3,40%
|
113,82
|
113,10
|
116,37
|
115,41
|
| 03/08/2026 |
579.540 |
2,60%
|
110,94
|
108,00
|
112,00
|
111,86
|
| 31/07/2026 |
513.236 |
-3,84%
|
111,64
|
108,40
|
111,46
|
109,03
|
| 30/07/2026 |
603.693 |
3,54%
|
111,75
|
109,46
|
113,44
|
113,38
|
| 29/07/2026 |
983.767 |
-0,22%
|
109,07
|
106,30
|
112,27
|
109,46
|
| 28/07/2026 |
738.668 |
-2,27%
|
110,94
|
108,63
|
111,37
|
109,58
|
| 27/07/2026 |
657.110 |
0,43%
|
112,75
|
110,30
|
113,50
|
112,01
|
| 24/07/2026 |
890.830 |
1,31%
|
111,05
|
109,62
|
112,55
|
111,48
|
| 23/07/2026 |
757.501 |
-1,18%
|
108,78
|
107,55
|
110,58
|
110,03
|
| 22/07/2026 |
907.346 |
1,27%
|
112,47
|
110,63
|
114,10
|
111,36
|
| 21/07/2026 |
929.169 |
6,25%
|
105,6516
|
105,47
|
110,37
|
109,96
|
| 20/07/2026 |
561.474 |
-0,67%
|
104,90
|
102,79
|
104,90
|
103,45
|
| 17/07/2026 |
794.829 |
-0,09%
|
103,00
|
101,59
|
104,675
|
104,18
|
| 16/07/2026 |
994.980 |
-3,91%
|
106,61
|
102,66
|
107,06
|
104,25
|
| 15/07/2026 |
690.184 |
0,04%
|
108,874
|
106,42
|
109,90
|
108,53
|
| 14/07/2026 |
702.940 |
0,62%
|
111,78
|
108,355
|
111,78
|
108,49
|
| 13/07/2026 |
709.490 |
-1,88%
|
108,13
|
106,22
|
109,33
|
107,83
|
| 10/07/2026 |
399.919 |
-0,54%
|
110,04
|
108,70
|
110,81
|
110,05
|
| 09/07/2026 |
723.264 |
2,89%
|
110,977
|
108,265
|
111,53
|
110,65
|
| 08/07/2026 |
1.069.695 |
-3,88%
|
110,85
|
105,44
|
110,85
|
107,60
|
| 07/07/2026 |
690.737 |
-3,05%
|
114,61
|
110,58
|
116,27
|
111,89
|
| 06/07/2026 |
815.173 |
-0,41%
|
117,65
|
113,51
|
117,86
|
115,24
|
| 02/07/2026 |
1.145.540 |
3,71%
|
115,72
|
113,565
|
117,21
|
115,73
|
| 01/07/2026 |
479.937 |
-0,70%
|
111,50
|
111,2903
|
116,52
|
111,44
|
| 30/06/2026 |
909.396 |
1,25%
|
110,71
|
109,10
|
112,815
|
112,32
|
| 29/06/2026 |
725.587 |
-2,22%
|
112,97
|
110,15
|
112,97
|
110,93
|
| 26/06/2026 |
1.465.680 |
0,24%
|
114,78
|
112,83
|
115,00
|
113,32
|
| 25/06/2026 |
1.678.462 |
0,18%
|
115,60
|
111,885
|
115,93
|
113,08
|
| 24/06/2026 |
1.758.534 |
-3,07%
|
112,018
|
110,61
|
114,68
|
112,79
|
| 23/06/2026 |
872.564 |
-4,35%
|
117,18
|
116,01
|
118,725
|
116,46
|
| 18/06/2026 |
1.065.259 |
-2,65%
|
125,88
|
121,13
|
128,76
|
121,72
|
| 17/06/2026 |
1.503.290 |
-1,90%
|
128,13
|
125,775
|
132,99
|
125,85
|
| 16/06/2026 |
1.144.160 |
3,52%
|
125,98
|
124,75
|
129,2259
|
128,24
|
| 15/06/2026 |
1.417.156 |
6,72%
|
122,60
|
122,18
|
126,01
|
123,94
|
| 12/06/2026 |
1.108.156 |
3,05%
|
113,90
|
112,635
|
117,29
|
116,10
|
| 11/06/2026 |
2.112.808 |
4,59%
|
107,93
|
106,93
|
113,365
|
112,66
|
| 10/06/2026 |
1.312.554 |
-4,46%
|
109,02
|
106,82
|
111,30
|
107,52
|
| 09/06/2026 |
1.621.750 |
-2,03%
|
117,19
|
109,2013
|
117,19
|
112,58
|
| 08/06/2026 |
1.012.211 |
-1,19%
|
117,40
|
114,49
|
118,02
|
114,87
|
| 05/06/2026 |
1.323.933 |
-9,56%
|
125,33
|
115,82
|
126,42
|
116,23
|
| 04/06/2026 |
698.104 |
2,81%
|
127,0482
|
126,00
|
129,83
|
128,43
|
| 03/06/2026 |
599.279 |
-4,06%
|
129,95
|
124,86
|
129,95
|
124,95
|
| 02/06/2026 |
542.298 |
1,11%
|
130,02
|
126,925
|
130,33
|
130,31
|
| 01/06/2026 |
642.979 |
-2,85%
|
129,50
|
125,32
|
130,085
|
128,82
|
| 29/05/2026 |
673.479 |
1,96%
|
130,28
|
129,08
|
133,865
|
132,60
|
| 28/05/2026 |
700.040 |
2,34%
|
126,26
|
124,3501
|
131,49
|
130,07
|
| 27/05/2026 |
657.216 |
-2,29%
|
127,70
|
125,855
|
129,415
|
127,10
|
| 26/05/2026 |
636.976 |
2,94%
|
129,24
|
128,55
|
131,72
|
130,075
|
| 22/05/2026 |
485.895 |
-0,56%
|
126,50
|
124,44
|
127,72
|
126,53
|
| 21/05/2026 |
569.812 |
0,06%
|
124,8133
|
124,1101
|
129,68
|
127,24
|
| 20/05/2026 |
550.300 |
2,43%
|
125,0392
|
123,03
|
127,882
|
127,16
|
| 19/05/2026 |
944.596 |
-4,14%
|
128,38
|
123,635
|
128,79
|
124,14
|
| 18/05/2026 |
821.647 |
-0,71%
|
133,00
|
128,09
|
133,50
|
129,49
|
| 15/05/2026 |
1.323.066 |
-6,56%
|
133,2589
|
128,02
|
133,30
|
130,41
|
| 14/05/2026 |
1.321.984 |
-2,08%
|
141,90
|
138,11
|
141,90
|
139,26
|
| 13/05/2026 |
841.467 |
-0,36%
|
141,50
|
139,405
|
144,0816
|
142,22
|
| 12/05/2026 |
720.441 |
-0,68%
|
141,99
|
136,99
|
144,19
|
142,73
|
| 11/05/2026 |
1.553.723 |
3,57%
|
140,00
|
139,80
|
145,61
|
143,80
|
| 08/05/2026 |
1.643.653 |
5,58%
|
134,75
|
131,50
|
139,46
|
138,85
|
| 07/05/2026 |
1.325.032 |
-2,61%
|
138,56
|
131,05
|
139,9399
|
131,56
|
| 06/05/2026 |
1.502.272 |
7,45%
|
131,23
|
130,70
|
134,665
|
134,57
|
| 05/05/2026 |
909.378 |
0,89%
|
126,45
|
124,80
|
127,35
|
125,24
|
| 04/05/2026 |
616.072 |
-1,36%
|
125,05
|
123,7731
|
125,91
|
124,14
|
| 01/05/2026 |
1.040.588 |
-0,49%
|
126,48
|
124,86
|
127,595
|
125,84
|
| 30/04/2026 |
1.109.929 |
1,23%
|
129,30
|
125,28
|
129,88
|
126,46
|
| 29/04/2026 |
1.462.414 |
-3,51%
|
127,20
|
124,08
|
128,99
|
124,89
|
| 28/04/2026 |
1.018.268 |
-5,19%
|
132,775
|
128,87
|
133,27
|
129,43
|
| 27/04/2026 |
138.103 |
-1,01%
|
138,06
|
136,19
|
138,85
|
136,51
|
