Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
693.585 |
2,89%
|
107,3089
|
107,3089
|
110,16
|
110,05
|
| 26/11/2025 |
899.753 |
4,16%
|
103,40
|
103,40
|
107,12
|
106,76
|
| 25/11/2025 |
622.978 |
-0,19%
|
102,18
|
101,29
|
103,225
|
102,50
|
| 24/11/2025 |
555.806 |
3,45%
|
100,48
|
99,65
|
102,75
|
102,69
|
| 21/11/2025 |
704.307 |
-0,40%
|
99,60
|
98,5055
|
101,03
|
99,27
|
| 20/11/2025 |
673.783 |
-4,12%
|
104,99
|
99,25
|
105,235
|
99,62
|
| 19/11/2025 |
674.535 |
0,92%
|
104,40
|
103,05
|
105,60
|
103,905
|
| 18/11/2025 |
623.220 |
0,70%
|
103,49
|
101,81
|
104,04
|
103,06
|
| 17/11/2025 |
751.348 |
-1,86%
|
103,50
|
101,29
|
104,3484
|
102,28
|
| 14/11/2025 |
845.838 |
-1,46%
|
100,97
|
100,7787
|
104,82
|
104,17
|
| 13/11/2025 |
693.502 |
-1,91%
|
108,63
|
104,52
|
109,30
|
105,71
|
| 12/11/2025 |
901.119 |
3,54%
|
104,50
|
103,68
|
108,50
|
107,77
|
| 11/11/2025 |
651.792 |
1,74%
|
103,9384
|
101,89
|
104,48
|
104,09
|
| 10/11/2025 |
1.211.862 |
3,28%
|
102,50
|
100,88
|
102,99
|
102,31
|
| 07/11/2025 |
762.361 |
2,90%
|
97,63
|
95,32
|
99,86
|
99,06
|
| 06/11/2025 |
873.561 |
-0,29%
|
97,35
|
96,00
|
98,00
|
96,28
|
| 05/11/2025 |
742.376 |
2,35%
|
95,86
|
95,705
|
97,24
|
96,50
|
| 04/11/2025 |
938.931 |
-2,88%
|
95,00
|
94,28
|
96,36
|
94,37
|
| 03/11/2025 |
611.480 |
0,69%
|
96,40
|
95,432
|
97,235
|
97,19
|
| 31/10/2025 |
965.261 |
-1,51%
|
98,50
|
96,48
|
98,72
|
96,52
|
| 30/10/2025 |
1.220.775 |
3,05%
|
95,51
|
94,325
|
98,71
|
98,07
|
| 29/10/2025 |
1.433.663 |
-0,25%
|
97,64
|
94,34
|
97,75
|
95,18
|
| 28/10/2025 |
1.173.622 |
1,03%
|
92,4375
|
92,4375
|
95,90
|
95,42
|
| 27/10/2025 |
1.874.817 |
-3,77%
|
95,45
|
92,80
|
96,975
|
94,45
|
| 24/10/2025 |
1.008.996 |
-0,09%
|
97,39
|
96,60
|
99,89
|
98,15
|
| 23/10/2025 |
1.236.850 |
1,13%
|
98,81
|
97,26
|
99,14
|
98,23
|
| 22/10/2025 |
1.590.718 |
1,35%
|
93,50
|
93,07
|
97,74
|
97,13
|
| 21/10/2025 |
2.787.686 |
-9,10%
|
98,51
|
94,7702
|
99,42
|
95,84
|
| 20/10/2025 |
1.166.334 |
0,80%
|
107,48
|
105,395
|
107,48
|
105,43
|
| 17/10/2025 |
1.641.286 |
-7,85%
|
111,4964
|
103,07
|
111,7607
|
104,59
|
| 16/10/2025 |
1.264.191 |
2,93%
|
111,75
|
110,0101
|
114,33
|
113,50
|
| 15/10/2025 |
1.243.270 |
1,79%
|
110,0824
|
108,6001
|
111,04
|
110,27
|
| 14/10/2025 |
941.985 |
-0,61%
|
107,64
|
107,02
|
110,16
|
108,32
|
| 13/10/2025 |
1.067.165 |
3,36%
|
108,31
|
106,96
|
109,165
|
108,99
|
| 10/10/2025 |
1.043.476 |
1,99%
|
104,80
|
103,58
|
106,10
|
105,45
|
| 09/10/2025 |
1.538.181 |
-3,57%
|
108,00
|
102,50
|
108,50
|
103,38
|
| 08/10/2025 |
1.118.592 |
-1,03%
|
110,60
|
106,1176
|
110,60
|
107,21
|
| 07/10/2025 |
820.460 |
-1,36%
|
110,46
|
107,53
|
110,46
|
108,32
|
| 06/10/2025 |
836.931 |
0,14%
|
110,68
|
109,72
|
111,21
|
109,81
|
| 03/10/2025 |
664.604 |
-0,16%
|
110,50
|
109,31
|
111,27
|
109,66
|
| 02/10/2025 |
1.182.892 |
-1,47%
|
112,34
|
105,67
|
112,64
|
109,83
|
| 01/10/2025 |
1.190.987 |
-0,33%
|
112,82
|
110,8501
|
114,005
|
111,47
|
| 30/09/2025 |
1.311.092 |
1,29%
|
109,82
|
109,29
|
112,66
|
111,84
|
| 29/09/2025 |
1.047.103 |
1,34%
|
111,60
|
110,32
|
112,08
|
110,49
|
| 26/09/2025 |
953.898 |
1,55%
|
107,27
|
107,27
|
109,22
|
109,04
|
| 25/09/2025 |
973.013 |
2,08%
|
105,6999
|
104,64
|
107,53
|
107,35
|
| 24/09/2025 |
902.941 |
-2,06%
|
107,24
|
105,255
|
108,355
|
105,31
|
| 23/09/2025 |
1.179.952 |
-0,06%
|
108,92
|
106,96
|
109,36
|
107,61
|
| 22/09/2025 |
1.559.069 |
-0,03%
|
109,29
|
105,63
|
109,67
|
107,67
|
| 19/09/2025 |
1.442.987 |
2,85%
|
105,20
|
104,93
|
108,445
|
107,65
|
| 18/09/2025 |
834.832 |
-0,31%
|
104,82
|
102,805
|
104,90
|
104,78
|
| 17/09/2025 |
928.711 |
-0,13%
|
104,00
|
103,30
|
106,70
|
105,11
|
| 16/09/2025 |
890.972 |
-2,24%
|
107,8555
|
104,48
|
108,285
|
105,23
|
| 15/09/2025 |
989.832 |
1,07%
|
106,63
|
105,4184
|
107,9725
|
107,70
|
| 12/09/2025 |
709.509 |
-0,58%
|
107,70
|
106,15
|
108,62
|
106,63
|
| 11/09/2025 |
754.295 |
1,72%
|
105,59
|
104,76
|
107,37
|
107,37
|
| 10/09/2025 |
775.073 |
0,84%
|
105,50
|
103,80
|
106,3588
|
105,45
|
| 09/09/2025 |
967.171 |
-1,30%
|
106,88
|
104,50
|
106,88
|
104,61
|
| 08/09/2025 |
1.087.265 |
1,75%
|
105,20
|
105,15
|
106,62
|
106,05
|
| 05/09/2025 |
1.159.875 |
1,47%
|
104,77
|
103,5501
|
105,98
|
104,24
|
| 04/09/2025 |
1.091.868 |
0,28%
|
101,98
|
100,54
|
103,08
|
102,73
|
| 03/09/2025 |
1.092.140 |
0,86%
|
102,74
|
101,15
|
103,40
|
102,44
|
| 02/09/2025 |
1.591.001 |
1,15%
|
102,00
|
99,75
|
102,87
|
101,57
|
| 29/08/2025 |
1.045.542 |
3,28%
|
97,00
|
97,00
|
100,71
|
100,42
|
| 28/08/2025 |
641.195 |
0,69%
|
97,00
|
96,0601
|
97,88
|
97,23
|
| 27/08/2025 |
715.512 |
-0,12%
|
96,55
|
94,5372
|
96,72
|
96,58
|
| 26/08/2025 |
764.641 |
1,22%
|
96,10
|
95,23
|
97,14
|
96,70
|
| 25/08/2025 |
537.217 |
-0,01%
|
95,5915
|
95,01
|
96,12
|
95,50
|
| 22/08/2025 |
695.213 |
1,29%
|
93,22
|
92,92
|
96,28
|
95,57
|
| 21/08/2025 |
707.156 |
1,37%
|
93,07
|
92,69
|
95,27
|
94,35
|
| 20/08/2025 |
655.008 |
2,51%
|
91,50
|
91,50
|
93,41
|
93,075
|
| 19/08/2025 |
665.814 |
-2,54%
|
93,39
|
90,949
|
93,61
|
91,02
|
| 18/08/2025 |
953.482 |
-1,01%
|
94,72
|
92,255
|
94,81
|
93,39
|
| 15/08/2025 |
532.957 |
0,06%
|
94,00
|
93,08
|
94,61
|
94,34
|
| 14/08/2025 |
630.385 |
-0,88%
|
95,46
|
93,2418
|
95,53
|
94,28
|
| 13/08/2025 |
1.044.583 |
-1,34%
|
97,64
|
94,70
|
97,64
|
95,12
|
| 12/08/2025 |
1.115.723 |
-1,13%
|
98,44
|
95,67
|
98,44
|
96,41
|
| 11/08/2025 |
1.764.081 |
-3,16%
|
97,15
|
95,78
|
97,82
|
97,51
|
| 08/08/2025 |
1.521.968 |
0,90%
|
102,02
|
99,0301
|
103,75
|
100,69
|
| 07/08/2025 |
952.909 |
1,24%
|
99,3652
|
99,1349
|
100,33
|
99,79
|
| 06/08/2025 |
805.465 |
0,60%
|
97,75
|
97,28
|
98,65
|
98,57
|
| 05/08/2025 |
1.196.701 |
2,20%
|
95,03
|
92,42
|
98,49
|
97,98
|
| 04/08/2025 |
784.694 |
4,13%
|
93,20
|
92,60
|
95,90
|
95,87
|
| 01/08/2025 |
773.547 |
0,65%
|
93,32
|
91,18
|
93,87
|
92,10
|
| 31/07/2025 |
615.284 |
0,56%
|
91,72
|
90,96
|
92,95
|
91,51
|
| 30/07/2025 |
1.040.399 |
-2,57%
|
92,68
|
90,39
|
94,23
|
91,00
|
| 29/07/2025 |
494.074 |
1,80%
|
93,12
|
91,1107
|
93,39
|
93,38
|
| 28/07/2025 |
659.921 |
-2,39%
|
92,98
|
91,4232
|
93,4889
|
91,73
|
| 25/07/2025 |
582.258 |
-0,03%
|
94,195
|
92,55
|
95,06
|
93,98
|
| 24/07/2025 |
776.152 |
-0,99%
|
95,89
|
92,55
|
96,8317
|
94,01
|
| 23/07/2025 |
1.065.089 |
-0,80%
|
92,48
|
92,235
|
96,8317
|
94,95
|
| 22/07/2025 |
1.727.638 |
4,72%
|
89,76
|
89,70
|
96,40
|
95,72
|
| 21/07/2025 |
828.510 |
3,50%
|
89,63
|
89,63
|
92,17
|
91,41
|
| 18/07/2025 |
459.395 |
-0,76%
|
89,32
|
87,96
|
89,79
|
88,32
|
| 17/07/2025 |
763.936 |
-1,66%
|
90,75
|
88,43
|
91,65
|
89,00
|
| 16/07/2025 |
821.514 |
-0,12%
|
90,03
|
89,10
|
91,69
|
90,50
|
| 15/07/2025 |
879.195 |
-0,83%
|
91,67
|
89,10
|
93,245
|
90,61
|
| 14/07/2025 |
1.337.863 |
0,39%
|
91,31
|
91,06
|
93,245
|
91,37
|
| 11/07/2025 |
869.617 |
1,26%
|
90,95
|
88,00
|
91,62
|
91,02
|
| 10/07/2025 |
877.698 |
1,18%
|
89,10
|
86,3538
|
89,97
|
89,89
|
