Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
343.413 |
1,31%
|
62,88
|
61,395
|
62,88
|
61,74
|
| 27/11/2024 |
319.813 |
-0,53%
|
61,105
|
60,78
|
62,88
|
62,88
|
| 26/11/2024 |
440.445 |
1,85%
|
61,96
|
60,76
|
62,65
|
62,07
|
| 25/11/2024 |
1.218.626 |
-4,50%
|
62,31
|
60,85
|
62,65
|
60,94
|
| 22/11/2024 |
472.784 |
0,52%
|
63,42
|
62,8484
|
64,05
|
63,81
|
| 21/11/2024 |
491.794 |
1,08%
|
62,52
|
62,3249
|
63,52
|
63,48
|
| 20/11/2024 |
516.929 |
0,59%
|
61,85
|
61,0469
|
63,14
|
62,805
|
| 19/11/2024 |
726.798 |
2,78%
|
61,82
|
59,92
|
62,625
|
62,59
|
| 18/11/2024 |
720.622 |
3,80%
|
60,45
|
59,92
|
60,96
|
60,90
|
| 15/11/2024 |
465.107 |
-1,11%
|
59,85
|
58,28
|
60,08
|
58,67
|
| 14/11/2024 |
608.864 |
0,49%
|
60,19
|
58,28
|
60,27
|
59,33
|
| 13/11/2024 |
475.605 |
-1,09%
|
60,48
|
59,04
|
60,85
|
59,04
|
| 12/11/2024 |
563.422 |
-2,10%
|
62,55
|
59,48
|
63,445
|
59,69
|
| 11/11/2024 |
1.090.334 |
-5,94%
|
62,75
|
60,30
|
63,33
|
60,97
|
| 08/11/2024 |
1.059.538 |
0,64%
|
63,51
|
63,01
|
66,10
|
64,82
|
| 07/11/2024 |
967.989 |
2,65%
|
62,48
|
61,19
|
64,56
|
64,41
|
| 06/11/2024 |
1.203.676 |
-4,30%
|
65,24
|
61,19
|
65,70
|
62,75
|
| 05/11/2024 |
407.958 |
%
|
65,24
|
64,76
|
65,70
|
65,57
|
| 04/11/2024 |
374.848 |
%
|
65,455
|
64,45
|
65,55
|
64,87
|
| 01/11/2024 |
568.320 |
%
|
66,40
|
65,115
|
66,42
|
65,13
|
| 31/10/2024 |
2.702.189 |
%
|
66,60
|
64,9456
|
66,68
|
66,01
|
| 30/10/2024 |
999.607 |
%
|
66,93
|
66,11
|
67,899
|
67,55
|
| 29/10/2024 |
750.277 |
%
|
66,93
|
66,64
|
67,865
|
67,85
|
| 28/10/2024 |
429.472 |
%
|
65,81
|
65,64
|
66,60
|
66,45
|
| 25/10/2024 |
456.548 |
%
|
66,61
|
66,10
|
67,09
|
66,13
|
| 24/10/2024 |
674.752 |
%
|
67,73
|
65,46
|
67,765
|
67,12
|
| 23/10/2024 |
565.809 |
%
|
67,35
|
66,80
|
68,00
|
67,43
|
| 22/10/2024 |
633.219 |
%
|
67,31
|
67,31
|
68,6364
|
68,53
|
| 21/10/2024 |
953.131 |
%
|
67,31
|
66,7501
|
68,2799
|
66,89
|
| 18/10/2024 |
964.381 |
%
|
63,10
|
64,048
|
66,74
|
66,49
|
| 17/10/2024 |
552.126 |
%
|
63,10
|
62,83
|
63,92
|
63,59
|
| 16/10/2024 |
689.896 |
%
|
60,75
|
61,56
|
62,94
|
62,74
|
| 15/10/2024 |
502.095 |
%
|
60,75
|
60,53
|
61,79
|
61,76
|
| 14/10/2024 |
396.823 |
%
|
60,48
|
60,07
|
60,92
|
60,91
|
| 11/10/2024 |
766.665 |
%
|
61,21
|
60,52
|
61,965
|
60,71
|
| 10/10/2024 |
893.881 |
%
|
60,17
|
59,60
|
60,995
|
60,96
|
| 09/10/2024 |
625.052 |
%
|
59,44
|
58,73
|
59,96
|
59,49
|
| 08/10/2024 |
417.877 |
%
|
59,85
|
58,74
|
59,725
|
59,69
|
| 07/10/2024 |
319.356 |
%
|
59,85
|
59,07
|
60,00
|
59,63
|
| 04/10/2024 |
582.586 |
%
|
61,38
|
60,025
|
61,045
|
60,31
|
| 03/10/2024 |
522.131 |
%
|
61,38
|
59,86
|
61,185
|
60,69
|
| 02/10/2024 |
626.370 |
%
|
61,38
|
60,65
|
61,96
|
61,64
|
| 01/10/2024 |
569.778 |
%
|
61,66
|
60,42
|
61,815
|
61,19
|
| 30/09/2024 |
686.260 |
%
|
62,14
|
60,42
|
62,18
|
61,08
|
| 27/09/2024 |
873.316 |
%
|
64,16
|
62,34
|
64,13
|
62,45
|
| 26/09/2024 |
613.835 |
%
|
63,21
|
63,56
|
64,82
|
64,22
|
| 25/09/2024 |
922.296 |
%
|
63,21
|
62,952
|
64,48
|
64,16
|
| 24/09/2024 |
803.055 |
%
|
62,61
|
62,345
|
63,89
|
63,47
|
| 23/09/2024 |
560.396 |
%
|
62,60
|
62,24
|
63,34
|
62,23
|
| 20/09/2024 |
799.680 |
%
|
62,97
|
62,245
|
63,18
|
62,60
|
| 19/09/2024 |
434.797 |
%
|
61,40
|
61,45
|
63,15
|
62,21
|
| 18/09/2024 |
751.162 |
%
|
61,40
|
61,25
|
64,26
|
61,30
|
| 17/09/2024 |
575.209 |
%
|
61,40
|
61,35
|
62,525
|
61,70
|
| 16/09/2024 |
567.801 |
%
|
62,57
|
61,40
|
62,79
|
62,24
|
| 13/09/2024 |
1.020.883 |
%
|
59,47
|
61,91
|
63,13
|
62,56
|
| 12/09/2024 |
714.254 |
%
|
59,47
|
60,17
|
61,705
|
61,37
|
| 11/09/2024 |
403.163 |
%
|
59,47
|
58,21
|
59,47
|
59,27
|
| 10/09/2024 |
543.105 |
%
|
58,30
|
57,96
|
59,44
|
59,41
|
| 09/09/2024 |
332.402 |
%
|
58,30
|
58,12
|
58,76
|
58,56
|
| 06/09/2024 |
663.340 |
%
|
59,76
|
57,64
|
59,76
|
57,98
|
| 05/09/2024 |
321.962 |
%
|
59,42
|
59,785
|
60,76
|
59,88
|
| 04/09/2024 |
460.786 |
%
|
59,42
|
59,06
|
60,3199
|
59,68
|
| 03/09/2024 |
707.077 |
%
|
61,06
|
58,99
|
61,24
|
59,73
|
| 30/08/2024 |
248.829 |
%
|
61,55
|
61,24
|
61,925
|
61,81
|
| 29/08/2024 |
347.215 |
%
|
61,53
|
61,375
|
62,08
|
61,66
|
| 28/08/2024 |
432.348 |
%
|
61,68
|
61,05
|
61,89
|
61,39
|
| 27/08/2024 |
363.190 |
%
|
61,745
|
61,42
|
62,50
|
62,43
|
| 26/08/2024 |
330.894 |
%
|
61,11
|
61,85
|
62,56
|
62,30
|
| 23/08/2024 |
642.852 |
%
|
61,11
|
61,29
|
62,605
|
62,11
|
| 22/08/2024 |
513.895 |
%
|
61,11
|
60,8002
|
61,655
|
60,99
|
| 21/08/2024 |
702.189 |
%
|
61,58
|
61,05
|
62,05
|
61,89
|
| 20/08/2024 |
1.006.625 |
%
|
58,905
|
61,22
|
62,23
|
61,67
|
| 19/08/2024 |
618.828 |
%
|
58,905
|
58,66
|
60,73
|
60,50
|
| 16/08/2024 |
752.457 |
%
|
58,40
|
58,04
|
59,17
|
59,05
|
| 15/08/2024 |
561.144 |
%
|
57,10
|
56,52
|
57,98
|
57,77
|
| 14/08/2024 |
466.102 |
%
|
57,10
|
57,09
|
58,15
|
57,63
|
| 13/08/2024 |
410.505 |
%
|
57,10
|
57,03
|
58,33
|
58,19
|
| 12/08/2024 |
588.324 |
%
|
55,00
|
56,17
|
57,61
|
57,17
|
| 09/08/2024 |
399.708 |
%
|
55,00
|
54,20
|
55,99
|
55,81
|
| 08/08/2024 |
889.447 |
%
|
53,69
|
53,60
|
55,10
|
54,37
|
| 07/08/2024 |
917.733 |
%
|
55,50
|
53,05
|
55,88
|
53,40
|
| 06/08/2024 |
1.057.267 |
%
|
55,50
|
54,13
|
55,8975
|
55,01
|
| 05/08/2024 |
808.096 |
%
|
54,165
|
53,39
|
56,77
|
55,30
|
| 02/08/2024 |
907.912 |
%
|
59,79
|
57,25
|
60,20
|
57,67
|
| 01/08/2024 |
523.229 |
%
|
59,79
|
57,79
|
59,89
|
58,47
|
| 31/07/2024 |
539.981 |
%
|
59,75
|
58,82
|
60,02
|
59,76
|
| 30/07/2024 |
484.337 |
%
|
58,64
|
58,41
|
59,49
|
58,88
|
| 29/07/2024 |
385.895 |
%
|
58,62
|
58,00
|
58,90
|
58,64
|
| 26/07/2024 |
553.615 |
%
|
59,32
|
58,205
|
59,35
|
58,30
|
| 25/07/2024 |
652.064 |
%
|
58,30
|
57,91
|
59,37
|
58,74
|
| 24/07/2024 |
586.061 |
%
|
60,95
|
59,93
|
61,4282
|
59,94
|
| 23/07/2024 |
391.966 |
%
|
59,99
|
59,69
|
60,58
|
60,34
|
| 22/07/2024 |
306.940 |
%
|
59,78
|
59,38
|
60,40
|
60,00
|
| 19/07/2024 |
402.266 |
%
|
59,23
|
59,00
|
60,785
|
60,04
|
| 18/07/2024 |
478.755 |
%
|
61,49
|
60,28
|
61,726
|
60,94
|
| 17/07/2024 |
720.797 |
%
|
60,17
|
61,24
|
63,05
|
61,35
|
| 16/07/2024 |
1.127.515 |
%
|
60,17
|
59,50
|
62,19
|
62,16
|
| 15/07/2024 |
400.070 |
%
|
59,64
|
58,855
|
60,00
|
59,49
|
| 12/07/2024 |
447.456 |
%
|
59,57
|
58,70
|
59,75
|
59,59
|
| 11/07/2024 |
649.200 |
%
|
59,57
|
58,07
|
59,60
|
59,29
|
