Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	412.690	0,75%	66,83	66,68	67,3398	66,80
10/08/2022	898.483	3,20%	64,96	64,91	66,49	66,30
09/08/2022	428.429	-0,77%	64,65	64,00	64,69	64,25
08/08/2022	566.874	0,45%	65,06	64,56	65,16	64,77
05/08/2022	547.677	-0,14%	64,19	63,901	64,605	64,48
04/08/2022	665.949	-1,16%	64,98	63,971	65,0302	64,57
03/08/2022	395.317	1,51%	64,63	64,30	65,55	65,33
02/08/2022	445.702	-0,25%	64,40	63,65	64,70	64,36
01/08/2022	415.007	-0,68%	64,79	64,12	64,79	64,52
29/07/2022	349.603	1,48%	64,08	64,06	65,18	64,97
28/07/2022	575.248	-0,40%	63,53	63,29	64,32	64,05
27/07/2022	484.733	1,82%	63,53	63,22	64,55	64,31
26/07/2022	416.482	-1,67%	63,815	63,12	64,305	63,16
25/07/2022	591.696	1,13%	63,97	63,90	64,64	64,24
22/07/2022	305.834	-0,53%	63,80	63,1539	64,31	63,53
21/07/2022	278.996	0,09%	63,60	63,125	64,015	63,87
20/07/2022	260.710	0,22%	63,645	63,42	63,88	63,81